![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,040 | 1,021 | 1,030 | +4 | +0.4 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
927 | -3.9 | 933 | 19,000 | 0 | 38,000 | - | |
965 | +0.3 | 962 | 2,400 | 0 | 34,800 | - | |
962 | +0.1 | 961 | 3,300 | 0 | 35,200 | - | |
961 | -1.3 | 967 | 2,700 | 0 | 35,000 | - | |
974 | +0.9 | 970 | 2,900 | 0 | 34,800 | - | |
965 | +0.1 | 961 | 3,600 | 0 | 34,600 | - | |
964 | -0.1 | 963 | 10,300 | 0 | 34,900 | - | |
965 | -3.0 | 970 | 11,100 | 0 | 38,200 | - | |
995 | 0.0 | 996 | 44,800 | 0 | 38,200 | - | |
995 | +1.4 | 1,012 | 31,800 | 0 | 50,300 | - | |
981 | 0.0 | 977 | 8,600 | 0 | 59,200 | - | |
981 | +0.3 | 985 | 4,600 | 0 | 59,100 | - | |
978 | +1.1 | 975 | 7,400 | 0 | 59,500 | - | |
967 | +1.8 | 976 | 50,900 | 0 | 61,800 | - | |
950 | +4.4 | 929 | 3,200 | 0 | 66,700 | - | |
910 | -1.0 | 916 | 1,500 | 0 | 67,000 | - | |
919 | +0.2 | 909 | 17,900 | 0 | 66,700 | - | |
917 | +0.8 | 910 | 15,300 | 0 | 65,700 | - | |
910 | +0.7 | 910 | 9,200 | 0 | 67,000 | - | |
904 | -0.9 | 908 | 4,800 | 0 | 65,100 | - | |
912 | -0.9 | 908 | 5,300 | 0 | 70,000 | - | |
920 | 0.0 | 907 | 9,200 | 0 | 70,500 | - | |
920 | -1.1 | 916 | 1,900 | 0 | 69,800 | - | |
930 | +2.5 | 908 | 8,700 | 0 | 70,700 | - | |
907 | -3.3 | 918 | 7,000 | 0 | 73,100 | - | |
938 | -1.2 | 935 | 9,600 | 0 | 73,500 | - | |
949 | -3.2 | 958 | 8,900 | 0 | 73,500 | - | |
980 | +1.0 | 976 | 9,500 | 0 | 74,900 | - | |
970 | -2.2 | 975 | 3,400 | 0 | 76,700 | - | |
992 | -0.7 | 984 | 46,200 | 0 | 77,400 | - |