38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,034 | 1,028 | 1,031 | -1 | -0.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +2.0 | 1,005 | 8,600 | 0 | 34,600 | - | |
1,000 | -5.1 | 1,003 | 19,700 | 0 | 34,600 | - | |
1,054 | -0.6 | 1,037 | 6,200 | 0 | 41,500 | - | |
1,060 | -4.4 | 1,217 | 177,200 | 0 | 40,700 | - | |
1,109 | +0.7 | 1,139 | 20,600 | 0 | 35,900 | - | |
1,101 | -2.7 | 1,112 | 14,800 | 0 | 37,300 | - | |
1,131 | +0.4 | 1,138 | 7,600 | 0 | 39,200 | - | |
1,126 | -3.9 | 1,141 | 17,800 | 0 | 40,600 | - | |
1,172 | -2.2 | 1,189 | 51,400 | 0 | 44,700 | - | |
1,198 | +1.5 | 1,295 | 316,900 | 0 | 50,300 | - | |
1,180 | -10.3 | 1,240 | 95,300 | 0 | 39,400 | - | |
1,315 | +6.7 | 1,287 | 32,300 | 0 | 39,100 | - | |
1,233 | +0.5 | 1,249 | 31,000 | 0 | 41,500 | - | |
1,227 | -1.3 | 1,219 | 15,400 | 0 | 44,700 | - | |
1,243 | +1.0 | 1,238 | 39,700 | 0 | 50,800 | - | |
1,231 | +7.4 | 1,182 | 41,900 | 0 | 55,400 | - | |
1,146 | +2.4 | 1,134 | 12,000 | 0 | 56,300 | - | |
1,119 | -1.8 | 1,149 | 29,400 | 0 | 56,200 | - | |
1,140 | -3.6 | 1,190 | 35,400 | 0 | 55,500 | - | |
1,182 | +2.8 | 1,125 | 43,000 | 0 | 61,600 | - | |
1,150 | +0.1 | 1,172 | 148,000 | 0 | 69,800 | - | |
1,149 | +10.0 | 1,086 | 236,200 | 0 | 100,000 | - | |
1,045 | -9.1 | 1,089 | 316,000 | 0 | 106,000 | - | |
1,149 | +26.5 | 1,267 | 1,640,900 | 200 | 129,400 | 647 | |
908 | -0.5 | 905 | 10,800 | 0 | 47,900 | - | |
913 | -0.3 | 910 | 14,500 | 0 | 48,000 | - | |
916 | +0.3 | 915 | 5,800 | 0 | 42,900 | - | |
913 | +1.0 | 906 | 7,500 | - | - | - | |
904 | -2.5 | 908 | 24,100 | 0 | 42,500 | - | |
927 | -3.9 | 933 | 19,000 | 0 | 38,000 | - |