![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.08 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 2,049 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,049 | 1,900 | 1,958 | +178 | +10.0 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | +0.7 | 807 | 15,500 | 0 | 5,200 | - | |
802 | +0.8 | 823 | 19,400 | 0 | 3,500 | - | |
796 | +1.5 | 795 | 8,200 | 0 | 4,300 | - | |
784 | +0.1 | 780 | 1,300 | 0 | 21,600 | - | |
783 | +0.4 | 775 | 10,200 | 0 | 21,900 | - | |
780 | 0.0 | 781 | 6,800 | 0 | 21,900 | - | |
780 | +0.1 | 783 | 6,300 | 0 | 22,100 | - | |
779 | +0.8 | 776 | 9,200 | 0 | 22,300 | - | |
773 | +0.4 | 782 | 11,600 | 0 | 23,000 | - | |
770 | -3.1 | 768 | 7,600 | 0 | 23,000 | - | |
795 | +7.0 | 774 | 29,100 | 0 | 23,500 | - | |
743 | +6.1 | 704 | 17,700 | 0 | 24,700 | - | |
700 | -2.2 | 708 | 8,300 | 0 | 24,300 | - | |
716 | +4.2 | 710 | 4,500 | 0 | 23,300 | - | |
687 | -3.8 | 705 | 15,700 | 0 | 23,600 | - | |
714 | -3.3 | 727 | 9,600 | 0 | 23,500 | - | |
738 | +2.5 | 735 | 4,500 | 0 | 26,500 | - | |
720 | +0.3 | 737 | 16,100 | 0 | 25,200 | - | |
718 | +2.6 | 705 | 13,000 | 0 | 26,500 | - | |
700 | -4.8 | 713 | 15,600 | 0 | 25,000 | - | |
735 | -6.0 | 771 | 41,900 | 0 | 33,900 | - | |
782 | - | 862 | 648,200 | 0 | 36,800 | - |