38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,250 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,151 | 1,140 | 1,140 | -10 | -0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,200 | 1,150 | 1,150 | -10 | -0.9 | 4,600 | |
1,144 | 1,180 | 1,126 | 1,160 | +40 | +3.6 | 2,300 | |
1,109 | 1,120 | 1,104 | 1,120 | -5 | -0.4 | 800 | |
1,150 | 1,180 | 1,125 | 1,125 | +25 | +2.3 | 5,600 | |
1,097 | 1,100 | 1,089 | 1,100 | -27 | -2.4 | 700 | |
1,103 | 1,127 | 1,100 | 1,127 | -2 | -0.2 | 5,700 | |
1,069 | 1,129 | 1,069 | 1,129 | +30 | +2.7 | 1,500 | |
1,145 | 1,158 | 1,089 | 1,099 | +7 | +0.6 | 4,900 | |
1,147 | 1,147 | 1,089 | 1,092 | +1 | +0.1 | 3,800 | |
1,090 | 1,105 | 1,090 | 1,091 | -10 | -0.9 | 1,000 | |
1,066 | 1,117 | 1,066 | 1,101 | -21 | -1.9 | 1,900 | |
1,082 | 1,122 | 1,062 | 1,122 | -6 | -0.5 | 1,800 | |
1,119 | 1,128 | 1,119 | 1,128 | +39 | +3.6 | 1,100 | |
1,048 | 1,089 | 1,048 | 1,089 | -6 | -0.5 | 2,600 | |
1,095 | 1,095 | 1,095 | 1,095 | +6 | +0.6 | 1,000 | |
1,103 | 1,103 | 1,070 | 1,089 | -31 | -2.8 | 4,200 | |
1,119 | 1,150 | 1,095 | 1,120 | -2 | -0.2 | 1,700 | |
1,100 | 1,122 | 1,100 | 1,122 | +2 | +0.2 | 1,100 | |
1,120 | 1,120 | 1,105 | 1,120 | -30 | -2.6 | 1,800 | |
1,150 | 1,150 | 1,150 | 1,150 | -6 | -0.5 | 3,500 | |
1,183 | 1,184 | 1,154 | 1,156 | -24 | -2.0 | 700 | |
1,168 | 1,180 | 1,168 | 1,180 | +12 | +1.0 | 600 | |
1,158 | 1,198 | 1,158 | 1,168 | +11 | +1.0 | 700 | |
1,101 | 1,157 | 1,099 | 1,157 | +9 | +0.8 | 13,700 | |
1,143 | 1,158 | 1,143 | 1,148 | +8 | +0.7 | 10,700 | |
1,120 | 1,147 | 1,115 | 1,140 | +63 | +5.8 | 5,800 | |
1,076 | 1,089 | 1,076 | 1,077 | +2 | +0.2 | 5,800 | |
1,070 | 1,100 | 1,064 | 1,075 | +17 | +1.6 | 5,400 | |
1,073 | 1,073 | 1,050 | 1,058 | +14 | +1.3 | 4,100 |