![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,702 | 1,395 | 1,642 | +246 | +17.6 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -9.4 | 1,631 | 672,000 | 0 | 112,300 | - | |
1,524 | +31.7 | 1,433 | 86,200 | 8,400 | 82,400 | 9.81 | |
1,157 | -2.9 | 1,163 | 6,100 | 0 | 97,300 | - | |
1,191 | -3.9 | 1,192 | 5,300 | 0 | 98,100 | - | |
1,239 | -1.2 | 1,252 | 5,400 | 0 | 98,400 | - | |
1,254 | +3.2 | 1,224 | 5,700 | 0 | 100,300 | - | |
1,215 | -5.6 | 1,233 | 7,000 | 0 | 100,100 | - | |
1,287 | -0.2 | 1,271 | 3,700 | 0 | 100,000 | - | |
1,289 | -0.2 | 1,295 | 3,700 | 0 | 101,900 | - | |
1,291 | +1.1 | 1,289 | 6,600 | 0 | 104,400 | - | |
1,277 | +8.7 | 1,225 | 24,600 | 0 | 106,100 | - | |
1,175 | +2.3 | 1,158 | 15,700 | 0 | 95,400 | - | |
1,149 | +0.4 | 1,157 | 4,500 | 0 | 91,300 | - | |
1,144 | -4.3 | 1,160 | 7,800 | 0 | 91,400 | - | |
1,196 | -3.2 | 1,196 | 5,100 | 0 | 91,200 | - | |
1,235 | +9.0 | 1,197 | 12,500 | 0 | 90,600 | - | |
1,133 | +5.8 | 1,100 | 8,100 | 0 | 91,300 | - | |
1,071 | -4.5 | 1,114 | 8,200 | 0 | 91,100 | - | |
1,122 | +3.9 | 1,074 | 21,400 | 0 | 91,700 | - | |
1,080 | -13.9 | 1,142 | 10,400 | 0 | 92,200 | - | |
1,254 | +4.1 | 1,249 | 2,200 | - | - | - | |
1,205 | -3.9 | 1,218 | 4,600 | 0 | 94,700 | - | |
1,254 | -11.3 | 1,262 | 22,200 | 0 | 97,700 | - | |
1,413 | +1.3 | 1,402 | 17,600 | 0 | 99,500 | - | |
1,395 | -0.4 | 1,431 | 25,700 | 0 | 99,500 | - | |
1,401 | +5.9 | 1,517 | 367,600 | 200 | 103,900 | 519 | |
1,323 | +17.0 | 1,254 | 54,000 | 0 | 99,000 | - | |
1,131 | +11.3 | 1,141 | 60,900 | 0 | 97,300 | - | |
1,016 | -1.7 | 995 | 29,300 | 0 | 96,100 | - | |
1,034 | +12.0 | 1,022 | 79,500 | 0 | 100,900 | - |