52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 996 | 900 | 920 | -71 | -7.2 | 745,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | -0.2 | 465 | 20,800 | 0 | 77,500 | - | |
455 | -1.7 | 455 | 10,800 | 0 | 75,000 | - | |
463 | -0.2 | 471 | 40,000 | 0 | 74,800 | - | |
464 | +1.1 | 452 | 52,000 | 0 | 75,400 | - | |
459 | +5.3 | 451 | 37,200 | 0 | 73,600 | - | |
436 | -2.9 | 440 | 18,000 | 0 | 71,700 | - | |
449 | -3.4 | 448 | 27,600 | 0 | 70,500 | - | |
465 | +2.2 | 453 | 48,000 | 0 | 67,600 | - | |
455 | -6.6 | 404 | 496,800 | 0 | 68,100 | - | |
487 | -5.1 | 496 | 50,000 | 0 | 69,000 | - | |
513 | +1.8 | 514 | 9,600 | - | - | - | |
504 | -6.8 | 528 | 40,800 | 0 | 66,300 | - | |
541 | -1.6 | 553 | 43,600 | 0 | 66,000 | - | |
550 | +3.4 | 550 | 50,400 | 0 | 61,300 | - | |
532 | +0.4 | 532 | 43,600 | 0 | 60,000 | - | |
530 | +0.6 | 524 | 35,200 | 0 | 57,400 | - | |
527 | -2.8 | 541 | 119,200 | 0 | 58,100 | - | |
542 | +7.8 | 527 | 216,400 | 0 | 63,600 | - | |
503 | +13.0 | 473 | 104,400 | 0 | 60,800 | - | |
445 | +2.5 | 444 | 181,200 | 0 | 95,700 | - | |
434 | -3.8 | 440 | 51,600 | 0 | 97,700 | - | |
451 | -7.4 | 458 | 123,200 | 0 | 98,800 | - | |
487 | -2.6 | 492 | 46,800 | 0 | 101,600 | - | |
500 | +4.8 | 505 | 111,600 | 0 | 100,200 | - | |
477 | -3.4 | 494 | 36,400 | 0 | 98,000 | - | |
494 | -0.6 | 495 | 52,400 | 0 | 99,900 | - | |
497 | -3.9 | 508 | 92,000 | 0 | 100,200 | - | |
517 | +8.8 | 497 | 162,000 | 0 | 103,200 | - | |
475 | +3.5 | 463 | 99,200 | 0 | 95,300 | - | |
459 | -4.8 | 459 | 179,600 | 0 | 100,600 | - |