38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,564 | 2,455 | 2,550 | -11 | -0.4 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,744 | +1.1 | 2,670 | 39,600 | 0 | 145,700 | - | |
2,714 | +1.8 | 2,626 | 29,800 | 0 | 135,000 | - | |
2,666 | +1.1 | 2,677 | 67,500 | 0 | 130,700 | - | |
2,636 | +1.8 | 2,619 | 40,300 | 0 | 133,300 | - | |
2,590 | -0.1 | 2,529 | 36,000 | 0 | 138,000 | - | |
2,592 | +2.5 | 2,618 | 31,900 | 0 | 139,900 | - | |
2,530 | +2.3 | 2,475 | 32,700 | 0 | 138,100 | - | |
2,472 | -0.8 | 2,637 | 115,100 | 0 | 138,900 | - | |
2,493 | +3.6 | 2,436 | 37,300 | 0 | 136,100 | - | |
2,406 | -4.0 | 2,342 | 57,900 | 0 | 131,000 | - | |
2,505 | +12.1 | 2,761 | 385,300 | 0 | 134,600 | - | |
2,235 | -9.8 | 2,277 | 46,700 | 0 | 123,600 | - | |
2,477 | -11.9 | 2,544 | 55,300 | 0 | 120,500 | - | |
2,810 | -9.1 | 2,895 | 55,900 | 0 | 119,300 | - | |
3,090 | +3.5 | 3,114 | 74,800 | 0 | 111,000 | - | |
2,986 | -1.5 | 2,942 | 46,200 | 0 | 104,000 | - | |
3,030 | -7.9 | 3,137 | 43,200 | 0 | 107,500 | - | |
3,290 | +9.7 | 3,272 | 132,000 | 0 | 121,100 | - | |
3,000 | -5.2 | 3,051 | 123,500 | 0 | 123,000 | - | |
3,165 | -18.8 | 3,336 | 223,300 | 0 | 118,900 | - | |
3,900 | -4.8 | 4,080 | 156,700 | 0 | 105,500 | - | |
4,095 | -9.2 | 4,212 | 440,300 | 0 | 101,900 | - | |
4,510 | +17.3 | 4,562 | 1,379,300 | 200 | 105,100 | 525 | |
3,845 | +11.9 | 3,657 | 573,700 | 700 | 138,300 | 197 | |
3,435 | +15.6 | 3,217 | 254,700 | 700 | 98,300 | 140 | |
2,971 | -8.3 | 3,105 | 395,900 | 1,000 | 79,100 | 79.10 | |
3,240 | - | 3,389 | 1,162,800 | 0 | 38,100 | - |