38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,417 | 2,460 | -38 | -1.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,560 | 2,320 | 2,498 | -5 | -0.2 | 52,000 | |
2,861 | 3,220 | 2,384 | 2,503 | -358 | -12.5 | 473,000 | |
2,780 | 2,918 | 2,320 | 2,861 | +49 | +1.7 | 153,300 | |
3,095 | 3,150 | 2,580 | 2,812 | -288 | -9.3 | 225,500 | |
3,630 | 3,695 | 2,925 | 3,100 | -565 | -15.4 | 113,400 | |
3,350 | 3,735 | 3,245 | 3,665 | +330 | +9.9 | 52,100 | |
3,575 | 3,575 | 3,135 | 3,335 | -240 | -6.7 | 90,400 | |
3,270 | 3,640 | 3,035 | 3,575 | +235 | +7.0 | 269,900 | |
3,190 | 3,380 | 2,930 | 3,340 | +90 | +2.8 | 99,600 | |
3,175 | 3,380 | 3,105 | 3,250 | +95 | +3.0 | 141,800 | |
3,725 | 3,940 | 2,920 | 3,155 | -640 | -16.9 | 612,800 | |
3,770 | 3,830 | 3,405 | 3,795 | +20 | +0.5 | 138,400 | |
3,625 | 4,025 | 3,585 | 3,775 | +150 | +4.1 | 227,200 | |
4,680 | 4,930 | 3,335 | 3,625 | -1,095 | -23.2 | 642,400 | |
4,210 | 4,895 | 4,190 | 4,720 | +645 | +15.8 | 208,400 | |
3,460 | 4,480 | 3,410 | 4,075 | +595 | +17.1 | 236,400 | |
5,200 | 5,200 | 3,230 | 3,480 | -1,540 | -30.7 | 1,051,900 | |
4,685 | 5,270 | 3,900 | 5,020 | +335 | +7.2 | 335,300 | |
4,080 | 5,790 | 3,950 | 4,685 | +600 | +14.7 | 352,600 | |
2,545 | 5,680 | 2,510 | 4,085 | +1,580 | +63.1 | 2,217,200 | |
2,198 | 2,752 | 2,150 | 2,505 | +327 | +15.0 | 64,400 | |
1,990 | 2,178 | 1,949 | 2,178 | +167 | +8.3 | 32,100 | |
2,223 | 2,649 | 1,800 | 2,011 | -189 | -8.6 | 167,100 | |
2,101 | 2,209 | 1,850 | 2,200 | -1 | -0.0 | 43,500 | |
1,998 | 2,215 | 1,925 | 2,201 | +165 | +8.1 | 35,100 | |
1,650 | 2,253 | 1,650 | 2,036 | +415 | +25.6 | 116,600 | |
1,720 | 1,900 | 1,621 | 1,621 | -139 | -7.9 | 40,800 | |
1,950 | 2,055 | 1,760 | 1,760 | -190 | -9.7 | 16,900 | |
2,197 | 2,440 | 1,868 | 1,950 | -297 | -13.2 | 49,300 |