38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,564 | 2,455 | 2,550 | -11 | -0.4 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | +0.5 | 1,985 | 1,700 | 0 | 36,800 | - | |
1,990 | -0.8 | 1,992 | 900 | 0 | 37,200 | - | |
2,007 | +5.5 | 1,985 | 7,200 | 0 | 37,400 | - | |
1,902 | -4.4 | 1,920 | 10,600 | 0 | 36,200 | - | |
1,990 | +5.5 | 2,056 | 35,800 | 0 | 38,200 | - | |
1,886 | +3.6 | 1,868 | 7,500 | 0 | 37,900 | - | |
1,820 | -13.3 | 1,969 | 18,200 | 0 | 37,300 | - | |
2,099 | +9.4 | 2,013 | 14,600 | 0 | 35,000 | - | |
1,918 | +7.2 | 1,878 | 9,800 | 0 | 35,600 | - | |
1,790 | -2.5 | 1,787 | 3,100 | 0 | 37,900 | - | |
1,835 | +2.9 | 1,798 | 3,400 | 0 | 38,400 | - | |
1,784 | +2.5 | 1,791 | 1,900 | - | - | - | |
1,740 | -9.8 | 1,821 | 3,700 | 0 | 38,500 | - | |
1,929 | +2.8 | 1,875 | 5,900 | 0 | 39,500 | - | |
1,877 | -2.0 | 1,905 | 3,300 | 0 | 39,100 | - | |
1,915 | +3.0 | 1,870 | 5,000 | 0 | 39,200 | - | |
1,860 | -0.7 | 1,907 | 6,200 | 0 | 38,900 | - | |
1,874 | +1.3 | 1,875 | 9,900 | 0 | 39,200 | - | |
1,850 | +1.9 | 1,868 | 9,600 | 0 | 39,200 | - | |
1,815 | +2.9 | 1,760 | 5,200 | 0 | 41,000 | - | |
1,763 | -2.2 | 1,759 | 5,300 | 0 | 42,200 | - | |
1,803 | -3.6 | 1,791 | 4,300 | 0 | 42,100 | - | |
1,870 | +1.1 | 1,850 | 11,300 | 0 | 42,700 | - | |
1,850 | +0.1 | 1,844 | 10,800 | 0 | 43,700 | - | |
1,848 | +2.6 | 1,812 | 10,100 | 0 | 42,500 | - | |
1,801 | +6.9 | 1,868 | 15,800 | 0 | 41,900 | - | |
1,685 | +4.1 | 1,604 | 9,000 | 0 | 42,600 | - | |
1,618 | -0.7 | 1,594 | 6,900 | 0 | 43,300 | - | |
1,630 | -5.6 | 1,658 | 18,600 | 0 | 44,100 | - | |
1,727 | -3.7 | 1,728 | 16,400 | 0 | 46,600 | - |