38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,564 | 2,455 | 2,550 | -11 | -0.4 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | +3.2 | 3,800 | 56,200 | 0 | 115,600 | - | |
3,800 | +4.8 | 3,756 | 64,200 | 0 | 112,100 | - | |
3,625 | -0.8 | 3,583 | 49,500 | 0 | 119,100 | - | |
3,655 | +1.1 | 3,505 | 70,700 | 0 | 114,000 | - | |
3,615 | -2.8 | 3,587 | 124,800 | 0 | 109,300 | - | |
3,720 | -15.2 | 4,269 | 341,300 | 100 | 113,400 | 1,134 | |
4,385 | -8.0 | 4,558 | 75,500 | 0 | 77,500 | - | |
4,765 | +0.2 | 4,734 | 28,100 | 0 | 70,500 | - | |
4,755 | +1.8 | 4,639 | 41,500 | 0 | 74,000 | - | |
4,670 | +5.1 | 4,620 | 36,600 | 0 | 79,600 | - | |
4,445 | +7.6 | 4,434 | 96,100 | 0 | 81,100 | - | |
4,130 | +3.1 | 4,195 | 104,700 | 0 | 88,400 | - | |
4,005 | +11.1 | 3,890 | 58,900 | 0 | 90,700 | - | |
3,605 | +2.1 | 3,661 | 36,800 | 0 | 91,100 | - | |
3,530 | +1.4 | 3,525 | 22,700 | 0 | 93,600 | - | |
3,480 | +4.5 | 3,418 | 64,500 | 0 | 91,700 | - | |
3,330 | -9.9 | 3,441 | 122,100 | 500 | 97,700 | 195 | |
3,695 | +3.6 | 3,489 | 215,400 | 700 | 99,700 | 142 | |
3,565 | -14.7 | 3,772 | 478,100 | 400 | 116,600 | 291 | |
4,180 | -11.1 | 4,607 | 242,200 | 0 | 75,800 | - | |
4,700 | +0.5 | 4,830 | 94,200 | 0 | 51,700 | - | |
4,675 | +12.9 | 4,514 | 69,400 | 0 | 47,100 | - | |
4,140 | -3.3 | 4,118 | 60,400 | 0 | 43,000 | - | |
4,280 | -9.8 | 4,450 | 47,400 | 0 | 43,800 | - | |
4,745 | -0.5 | 4,884 | 52,200 | 0 | 48,800 | - | |
4,770 | +3.7 | 5,285 | 178,500 | 0 | 51,300 | - | |
4,600 | -3.4 | 4,497 | 24,300 | 0 | 48,600 | - | |
4,760 | +16.5 | 4,555 | 91,100 | 100 | 49,500 | 495 | |
4,085 | +1.0 | 4,198 | 84,800 | 100 | 59,000 | 590 | |
4,045 | -2.8 | 4,065 | 77,000 | 100 | 66,400 | 664 |