38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,100 | 958 | 958 | -65 | -6.4 | 1,085,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | +1.7 | 1,143 | 495,200 | 0 | 264,500 | - | |
1,142 | +7.3 | 1,099 | 427,000 | 100 | 278,500 | 2,785 | |
1,064 | +0.5 | 1,077 | 371,400 | 0 | 300,800 | - | |
1,059 | -4.7 | 1,060 | 397,600 | 0 | 308,200 | - | |
1,111 | +0.5 | 1,134 | 1,440,000 | 0 | 299,000 | - | |
1,106 | +7.1 | 1,075 | 366,800 | 100 | 302,700 | 3,027 | |
1,033 | +2.8 | 1,033 | 207,000 | 0 | 288,100 | - | |
1,005 | -4.2 | 1,012 | 206,000 | 0 | 282,100 | - | |
1,049 | -0.9 | 1,058 | 207,000 | 0 | 279,000 | - | |
1,059 | +3.9 | 1,065 | 521,200 | 0 | 271,100 | - | |
1,019 | -5.4 | 1,035 | 660,200 | 0 | 257,600 | - | |
1,077 | +6.6 | 1,123 | 1,042,200 | 0 | 266,700 | - | |
1,010 | +9.0 | 1,015 | 1,283,600 | 0 | 254,000 | - | |
927 | -14.7 | 979 | 593,400 | 0 | 256,700 | - | |
1,087 | +6.9 | 1,026 | 828,800 | 100 | 295,600 | 2,956 | |
1,017 | -17.5 | 1,110 | 1,615,200 | 100 | 322,000 | 3,220 | |
1,233 | -3.2 | 1,230 | 3,533,000 | 0 | 294,800 | - | |
1,274 | +29.2 | 1,286 | 4,637,800 | 1,500 | 283,500 | 189 | |
986 | -8.3 | 1,048 | 1,925,400 | 400 | 193,700 | 484 | |
1,075 | +0.6 | 1,099 | 1,031,000 | - | - | - | |
1,069 | +18.4 | 930 | 3,503,400 | 2,900 | 194,800 | 67.17 | |
903 | +15.0 | 1,070 | 9,455,400 | 600 | 208,800 | 348 | |
785 | -0.5 | 799 | 245,600 | 200 | 146,300 | 731 | |
789 | -2.0 | 808 | 745,000 | 0 | 142,900 | - | |
805 | +18.6 | 733 | 208,800 | 100 | 132,000 | 1,320 | |
679 | -0.7 | 688 | 81,400 | 0 | 131,100 | - | |
684 | +13.8 | 653 | 109,800 | 1,000 | 135,400 | 135 | |
601 | 0.0 | 605 | 168,400 | 100 | 141,300 | 1,413 | |
601 | +1.7 | 619 | 155,600 | 200 | 145,900 | 729 | |
591 | -2.2 | 578 | 120,400 | 300 | 137,300 | 457 |