38,771.03 | -149.23 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.38% | 0.86% | -0.10% | 0.08% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 1,341 | 853 | 1,176 | +280 | +31.2 | 3,481,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -10.3 | 981 | 409,800 | - | - | - | |
1,075 | +26.5 | 1,097 | 1,946,400 | 0 | 160,000 | - | |
850 | +26.5 | 817 | 1,042,400 | 0 | 114,800 | - | |
672 | -1.6 | 695 | 640,200 | 0 | 115,100 | - | |
683 | -1.4 | 701 | 403,000 | 0 | 86,100 | - | |
693 | -32.5 | 859 | 353,400 | 0 | 59,400 | - | |
1,026 | +2.6 | 1,016 | 169,800 | 0 | 46,200 | - | |
1,000 | -15.2 | 1,109 | 81,800 | 0 | 42,200 | - | |
1,179 | -20.9 | 1,245 | 176,800 | 0 | 43,300 | - | |
1,491 | -12.4 | 1,651 | 206,600 | 0 | 57,300 | - | |
1,702 | -14.3 | 1,907 | 189,800 | 200 | 67,600 | 338 | |
1,985 | +2.0 | 1,901 | 154,400 | 0 | 68,100 | - | |
1,947 | -4.6 | 1,967 | 170,800 | 0 | 70,600 | - | |
2,040 | -0.3 | 2,098 | 174,400 | 0 | 72,800 | - | |
2,047 | -8.1 | 2,100 | 264,200 | 0 | 74,300 | - | |
2,227 | -11.1 | 2,284 | 485,800 | 0 | 79,400 | - | |
2,505 | +4.9 | 2,420 | 563,000 | 0 | 70,200 | - | |
2,387 | +29.9 | 2,087 | 466,600 | 300 | 83,900 | 279 | |
1,837 | -2.1 | 1,867 | 48,600 | - | - | - | |
1,877 | +17.3 | 1,782 | 440,200 | 0 | 86,400 | - | |
1,600 | +8.4 | 1,552 | 248,000 | 0 | 64,900 | - | |
1,476 | +6.5 | 1,496 | 265,600 | 0 | 75,900 | - | |
1,386 | -2.5 | 1,400 | 147,800 | 0 | 80,000 | - | |
1,421 | +20.5 | 1,302 | 641,000 | 0 | 84,500 | - | |
1,179 | -2.6 | 1,180 | 177,200 | 0 | 94,200 | - | |
1,210 | -2.1 | 1,199 | 296,800 | 0 | 96,800 | - | |
1,236 | -6.2 | 1,263 | 77,200 | 0 | 102,700 | - | |
1,317 | +4.7 | 1,307 | 121,400 | 0 | 110,200 | - | |
1,258 | +2.7 | 1,235 | 82,400 | 0 | 121,100 | - | |
1,225 | +5.0 | 1,219 | 80,000 | 0 | 115,300 | - |