39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 748 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 420 | 440 | +6 | +1.4 | 142,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -0.7 | 682 | 380,800 | 11,500 | 327,300 | 28.46 | |
688 | -0.1 | 700 | 433,500 | 13,200 | 375,000 | 28.41 | |
689 | -3.6 | 703 | 260,400 | 13,300 | 382,800 | 28.78 | |
715 | -3.9 | 724 | 425,800 | 10,200 | 345,700 | 33.89 | |
744 | -5.7 | 755 | 354,400 | 10,000 | 301,500 | 30.15 | |
789 | +0.8 | 773 | 338,000 | 6,600 | 278,900 | 42.26 | |
783 | 0.0 | 796 | 376,500 | 7,000 | 267,100 | 38.16 | |
783 | +1.7 | 773 | 385,100 | 7,500 | 275,800 | 36.77 | |
770 | +3.6 | 783 | 626,000 | 8,700 | 283,800 | 32.62 | |
743 | -2.2 | 745 | 788,900 | 5,600 | 307,400 | 54.89 | |
760 | -8.8 | 796 | 604,200 | 9,000 | 266,100 | 29.57 | |
833 | -26.5 | 910 | 555,700 | 7,400 | 142,400 | 19.24 | |
1,133 | +3.0 | 1,151 | 107,100 | 8,700 | 173,400 | 19.93 | |
1,100 | -1.0 | 1,091 | 82,200 | - | - | - | |
1,111 | +7.9 | 1,080 | 244,700 | 6,700 | 179,100 | 26.73 | |
1,030 | -0.5 | 1,019 | 83,600 | 5,300 | 184,100 | 34.74 | |
1,035 | +7.6 | 1,006 | 144,200 | 6,600 | 194,400 | 29.45 | |
962 | -2.7 | 981 | 336,400 | 6,200 | 196,200 | 31.65 | |
989 | -17.6 | 1,034 | 457,900 | 10,700 | 177,100 | 16.55 | |
1,200 | -1.4 | 1,230 | 266,500 | 26,000 | 141,500 | 5.44 | |
1,217 | +8.6 | 1,168 | 174,000 | 24,600 | 158,100 | 6.43 | |
1,121 | -1.5 | 1,137 | 124,600 | 25,900 | 157,100 | 6.07 | |
1,138 | +2.7 | 1,156 | 155,600 | 24,300 | 162,300 | 6.68 | |
1,108 | +1.1 | 1,101 | 106,300 | 32,500 | 176,100 | 5.42 | |
1,096 | +11.4 | 1,046 | 512,700 | 33,200 | 181,100 | 5.45 | |
984 | +5.4 | 977 | 195,200 | 5,100 | 203,400 | 39.88 | |
934 | +3.5 | 912 | 162,400 | 4,400 | 206,600 | 46.95 | |
902 | +0.8 | 914 | 160,000 | 2,200 | 195,900 | 89.05 | |
895 | +1.7 | 890 | 162,800 | 3,500 | 214,900 | 61.40 | |
880 | +2.8 | 881 | 102,700 | 4,700 | 213,600 | 45.45 |