52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 467 | 467 | -3 | -0.6 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -1.8 | 1,036 | 328,600 | 15,800 | 470,700 | 29.79 | |
1,064 | -4.0 | 1,062 | 376,300 | 28,600 | 480,700 | 16.81 | |
1,108 | +8.2 | 1,059 | 475,000 | 32,400 | 490,000 | 15.12 | |
1,024 | +2.0 | 1,055 | 649,800 | 31,300 | 513,700 | 16.41 | |
1,004 | -2.8 | 1,045 | 943,800 | 32,500 | 500,000 | 15.38 | |
1,033 | -6.0 | 1,037 | 895,200 | 39,600 | 533,100 | 13.46 | |
1,099 | -9.1 | 1,153 | 1,116,900 | 32,100 | 572,900 | 17.85 | |
1,209 | -26.6 | 1,364 | 3,829,500 | 31,500 | 672,200 | 21.34 | |
1,647 | -23.8 | 1,830 | 1,503,900 | 27,300 | 416,300 | 15.25 | |
2,160 | +9.8 | 2,082 | 477,300 | 64,600 | 325,400 | 5.04 | |
1,967 | -3.2 | 2,010 | 224,600 | 58,200 | 284,200 | 4.88 | |
2,033 | +0.5 | 2,039 | 381,000 | 78,800 | 279,800 | 3.55 | |
2,022 | -4.7 | 2,016 | 510,400 | 74,500 | 288,900 | 3.88 | |
2,122 | -8.7 | 2,219 | 226,600 | 95,800 | 296,600 | 3.10 | |
2,323 | +1.3 | 2,329 | 463,200 | 109,700 | 305,200 | 2.78 | |
2,293 | +9.6 | 2,164 | 431,200 | 121,700 | 289,300 | 2.38 | |
2,092 | -4.4 | 2,132 | 336,400 | 120,500 | 270,100 | 2.24 | |
2,188 | +0.7 | 2,216 | 1,001,100 | 133,000 | 298,100 | 2.24 | |
2,173 | -0.5 | 2,145 | 1,069,900 | 154,700 | 248,400 | 1.61 | |
2,184 | +3.0 | 2,143 | 1,239,700 | 188,600 | 287,600 | 1.52 | |
2,120 | +14.1 | 1,989 | 3,180,900 | 157,900 | 340,100 | 2.15 | |
1,858 | +26.0 | 1,693 | 2,069,900 | 70,800 | 395,200 | 5.58 | |
1,475 | +0.9 | 1,435 | 145,700 | 5,800 | 302,500 | 52.16 | |
1,462 | -5.2 | 1,530 | 472,400 | 6,200 | 334,100 | 53.89 | |
1,543 | +4.0 | 1,515 | 173,900 | 18,600 | 361,100 | 19.41 | |
1,484 | +4.6 | 1,502 | 239,300 | 9,600 | 382,200 | 39.81 | |
1,419 | +6.7 | 1,396 | 133,000 | 11,000 | 361,600 | 32.87 | |
1,330 | -0.3 | 1,333 | 210,200 | 10,900 | 370,600 | 34.00 | |
1,334 | -2.2 | 1,372 | 156,800 | 16,300 | 420,700 | 25.81 | |
1,364 | -2.6 | 1,393 | 141,500 | 19,300 | 425,300 | 22.04 |