52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 505 | 466 | 486 | +12 | +2.5 | 45,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | +22.8 | 944 | 456,500 | - | - | - | |
828 | +3.5 | 841 | 303,800 | 0 | 234,400 | - | |
800 | -5.8 | 797 | 369,900 | 0 | 247,800 | - | |
849 | +3.7 | 893 | 992,300 | 0 | 250,800 | - | |
819 | +35.1 | 783 | 898,600 | 0 | 237,700 | - | |
606 | -7.8 | 653 | 330,700 | 0 | 244,700 | - | |
657 | +8.1 | 676 | 272,100 | 0 | 201,600 | - | |
608 | -11.6 | 678 | 280,300 | 0 | 212,500 | - | |
688 | -25.3 | 764 | 519,600 | 0 | 195,600 | - | |
921 | +1.4 | 972 | 338,800 | 0 | 258,300 | - | |
908 | -20.5 | 1,008 | 600,100 | 0 | 261,300 | - | |
1,142 | -16.9 | 1,210 | 701,000 | 300 | 366,200 | 1,220 | |
1,375 | -0.4 | 1,388 | 145,500 | 0 | 327,000 | - | |
1,380 | -1.4 | 1,394 | 198,000 | 100 | 320,600 | 3,206 | |
1,400 | -1.3 | 1,436 | 402,700 | 0 | 309,800 | - | |
1,418 | -3.6 | 1,459 | 327,800 | 0 | 319,900 | - | |
1,471 | -14.0 | 1,579 | 591,800 | 0 | 314,400 | - | |
1,710 | +4.1 | 1,666 | 529,900 | 0 | 300,000 | - | |
1,642 | 0.0 | 1,619 | 82,100 | - | - | - | |
1,642 | +3.9 | 1,611 | 347,100 | 0 | 272,300 | - | |
1,581 | -2.0 | 1,570 | 238,700 | 0 | 258,400 | - | |
1,613 | -8.6 | 1,666 | 265,900 | 0 | 250,000 | - | |
1,764 | -4.8 | 1,744 | 484,100 | 0 | 225,200 | - | |
1,853 | +3.0 | 1,844 | 644,900 | 100 | 201,200 | 2,012 | |
1,799 | +13.2 | 1,697 | 445,500 | 0 | 242,500 | - | |
1,589 | +1.8 | 1,629 | 276,400 | 0 | 301,300 | - | |
1,561 | -2.4 | 1,598 | 190,900 | 5,200 | 335,400 | 64.50 | |
1,599 | +6.4 | 1,559 | 286,000 | 5,200 | 351,800 | 67.65 | |
1,503 | +0.5 | 1,486 | 159,000 | 5,200 | 337,300 | 64.87 | |
1,495 | +0.7 | 1,541 | 341,400 | 5,200 | 330,800 | 63.62 |