38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -3.2 | 672 | 975,300 | 1,213,300 | 1,735,700 | 1.43 | |
695 | -7.2 | 718 | 1,142,000 | 1,127,400 | 1,755,200 | 1.56 | |
749 | -2.5 | 753 | 2,724,600 | 1,109,800 | 1,695,300 | 1.53 | |
768 | +5.8 | 737 | 1,337,500 | 965,200 | 1,516,500 | 1.57 | |
726 | -1.5 | 742 | 1,620,900 | 989,200 | 1,462,300 | 1.48 | |
737 | -5.3 | 765 | 3,111,100 | 1,035,800 | 1,558,700 | 1.50 | |
778 | -4.8 | 801 | 2,870,600 | 926,100 | 1,407,100 | 1.52 | |
817 | +5.3 | 816 | 6,982,000 | 941,400 | 1,377,300 | 1.46 | |
776 | +13.3 | 755 | 5,095,400 | 1,178,800 | 1,618,200 | 1.37 | |
685 | +17.5 | 658 | 5,021,300 | 1,179,200 | 1,438,300 | 1.22 | |
583 | -0.9 | 566 | 1,574,600 | 825,800 | 1,328,900 | 1.61 | |
588 | -0.2 | 586 | 790,400 | - | - | - | |
589 | +12.4 | 576 | 2,240,600 | 824,900 | 1,305,200 | 1.58 | |
524 | -6.4 | 530 | 1,733,900 | 857,300 | 1,352,600 | 1.58 | |
560 | -5.9 | 574 | 1,502,400 | 710,100 | 1,331,800 | 1.88 | |
595 | -1.2 | 604 | 1,183,300 | 803,300 | 1,228,100 | 1.53 | |
602 | -3.7 | 618 | 1,755,000 | 723,600 | 1,270,700 | 1.76 | |
625 | -9.2 | 620 | 3,114,900 | 662,900 | 1,264,200 | 1.91 | |
688 | +18.6 | 632 | 3,442,300 | 704,300 | 1,180,500 | 1.68 | |
580 | -1.7 | 572 | 2,092,800 | 725,000 | 1,270,300 | 1.75 | |
590 | -11.0 | 615 | 4,434,900 | 675,800 | 1,323,700 | 1.96 | |
663 | +19.2 | 636 | 6,605,900 | 701,700 | 1,496,200 | 2.13 | |
556 | +4.9 | 561 | 3,769,800 | 539,200 | 1,245,200 | 2.31 | |
530 | -13.3 | 563 | 2,654,300 | 602,500 | 896,700 | 1.49 | |
611 | +22.7 | 564 | 3,008,600 | 682,700 | 914,600 | 1.34 | |
498 | +5.7 | 498 | 1,708,600 | 610,400 | 1,012,800 | 1.66 | |
471 | +2.8 | 465 | 1,986,100 | 582,000 | 1,010,700 | 1.74 | |
458 | +1.1 | 445 | 601,700 | 553,900 | 829,700 | 1.50 | |
453 | +0.2 | 441 | 889,400 | 551,400 | 770,600 | 1.40 | |
452 | +7.1 | 437 | 875,200 | 622,900 | 804,600 | 1.29 |