38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +4.1 | 456 | 3,680,100 | 803,600 | 1,633,700 | 2.03 | |
440 | -1.3 | 431 | 1,578,100 | 828,700 | 1,344,600 | 1.62 | |
446 | +15.8 | 430 | 1,901,900 | 836,500 | 1,296,300 | 1.55 | |
385 | -12.1 | 402 | 1,553,900 | 722,900 | 1,261,700 | 1.75 | |
438 | +5.5 | 429 | 1,462,500 | 757,800 | 1,359,500 | 1.79 | |
415 | +1.5 | 419 | 789,700 | 758,000 | 1,145,300 | 1.51 | |
409 | -9.1 | 422 | 1,048,200 | 761,800 | 1,126,700 | 1.48 | |
450 | -3.0 | 455 | 835,400 | 703,800 | 1,145,900 | 1.63 | |
464 | +2.9 | 458 | 1,319,800 | 706,400 | 1,152,400 | 1.63 | |
451 | -9.1 | 474 | 1,548,200 | 729,600 | 1,210,800 | 1.66 | |
496 | +2.7 | 500 | 2,247,900 | 856,800 | 1,210,400 | 1.41 | |
483 | -1.4 | 469 | 3,331,900 | 827,000 | 1,142,800 | 1.38 | |
490 | -12.7 | 518 | 2,538,300 | 757,200 | 1,330,400 | 1.76 | |
561 | -13.0 | 603 | 2,992,100 | 748,400 | 1,538,200 | 2.06 | |
645 | -6.9 | 694 | 2,569,200 | 750,100 | 1,518,100 | 2.02 | |
693 | +3.4 | 697 | 1,575,700 | 672,900 | 1,635,800 | 2.43 | |
670 | -1.6 | 664 | 1,631,900 | 663,100 | 1,602,100 | 2.42 | |
681 | -5.3 | 708 | 2,740,900 | 611,200 | 1,667,500 | 2.73 | |
719 | -7.9 | 752 | 2,432,000 | 655,600 | 1,601,800 | 2.44 | |
781 | -3.5 | 771 | 5,674,100 | 779,600 | 1,460,900 | 1.87 | |
809 | +14.3 | 785 | 8,689,400 | 853,200 | 1,464,000 | 1.72 | |
708 | +11.0 | 686 | 2,150,400 | 727,800 | 1,481,800 | 2.04 | |
638 | -9.6 | 662 | 1,566,300 | 766,200 | 1,474,800 | 1.92 | |
706 | +9.6 | 700 | 2,676,000 | 817,800 | 1,432,500 | 1.75 | |
644 | 0.0 | 632 | 2,017,900 | 829,800 | 1,353,700 | 1.63 | |
644 | +16.7 | 617 | 1,190,600 | 784,200 | 1,282,600 | 1.64 | |
552 | -13.3 | 583 | 1,306,700 | 741,800 | 1,222,200 | 1.65 | |
637 | +8.3 | 618 | 1,395,600 | 983,300 | 1,339,700 | 1.36 | |
588 | -6.1 | 596 | 1,484,600 | 1,135,700 | 1,376,900 | 1.21 | |
626 | -7.0 | 656 | 856,400 | 1,192,400 | 1,753,300 | 1.47 |