38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | +30.0 | 635 | 12,923,500 | 890,100 | 1,335,300 | 1.50 | |
517 | +2.2 | 501 | 1,174,000 | 758,600 | 1,491,300 | 1.97 | |
506 | -5.1 | 527 | 2,135,900 | 762,600 | 1,510,300 | 1.98 | |
533 | +4.9 | 514 | 2,587,100 | 789,800 | 1,448,400 | 1.83 | |
508 | +3.0 | 516 | 1,562,600 | 787,900 | 1,439,000 | 1.83 | |
493 | +3.6 | 487 | 1,299,900 | 748,200 | 1,376,700 | 1.84 | |
476 | +5.8 | 474 | 916,400 | 708,700 | 1,425,400 | 2.01 | |
450 | -1.1 | 451 | 435,900 | 894,400 | 1,411,300 | 1.58 | |
455 | +11.5 | 438 | 780,300 | 904,100 | 1,430,400 | 1.58 | |
408 | -3.3 | 417 | 740,200 | 853,700 | 1,431,900 | 1.68 | |
422 | -4.1 | 427 | 963,100 | 935,100 | 1,451,400 | 1.55 | |
440 | -8.9 | 463 | 984,900 | 1,022,900 | 1,504,300 | 1.47 | |
483 | +3.6 | 474 | 1,138,100 | 1,080,700 | 1,573,900 | 1.46 | |
466 | -10.4 | 476 | 1,856,900 | 1,094,300 | 1,547,900 | 1.41 | |
520 | +2.6 | 531 | 2,738,700 | 1,113,200 | 1,706,900 | 1.53 | |
507 | -6.5 | 531 | 3,650,700 | 1,119,300 | 1,480,300 | 1.32 | |
542 | +16.8 | 507 | 4,667,900 | 1,214,800 | 1,666,700 | 1.37 | |
464 | +6.4 | 446 | 2,370,000 | 1,035,500 | 1,422,600 | 1.37 | |
436 | +2.8 | 407 | 2,241,200 | 954,900 | 1,482,700 | 1.55 | |
424 | +3.2 | 422 | 943,400 | - | - | - | |
411 | -2.8 | 416 | 1,051,900 | 951,600 | 1,551,900 | 1.63 | |
423 | +1.0 | 435 | 1,707,400 | 979,700 | 1,539,500 | 1.57 | |
419 | -0.5 | 413 | 1,354,900 | 963,500 | 1,504,600 | 1.56 | |
421 | +4.7 | 425 | 1,941,800 | 972,900 | 1,594,900 | 1.64 | |
402 | -8.4 | 419 | 1,463,800 | 973,400 | 1,559,800 | 1.60 | |
439 | -1.3 | 438 | 1,011,800 | 969,900 | 1,494,900 | 1.54 | |
445 | +16.5 | 428 | 2,001,200 | 936,300 | 1,525,500 | 1.63 | |
382 | -6.8 | 378 | 1,739,500 | 875,300 | 1,565,200 | 1.79 | |
410 | -4.4 | 429 | 1,790,300 | 932,800 | 1,599,500 | 1.71 | |
429 | -6.3 | 415 | 2,080,800 | 973,600 | 1,552,500 | 1.59 |