38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | +2.9 | 436 | 1,676,500 | 493,600 | 1,607,700 | 3.26 | |
420 | +13.2 | 400 | 1,449,400 | 421,100 | 1,598,200 | 3.80 | |
371 | +6.6 | 358 | 1,787,000 | 428,100 | 1,542,000 | 3.60 | |
348 | -11.7 | 363 | 1,689,200 | 418,300 | 1,560,100 | 3.73 | |
394 | -7.9 | 408 | 1,085,700 | 397,000 | 1,591,900 | 4.01 | |
428 | -6.8 | 422 | 1,471,200 | 386,600 | 1,548,900 | 4.01 | |
459 | +7.2 | 441 | 1,655,600 | 352,200 | 1,534,400 | 4.36 | |
428 | -5.3 | 440 | 1,759,100 | 383,700 | 1,516,600 | 3.95 | |
452 | -14.2 | 480 | 2,349,200 | 395,500 | 1,593,200 | 4.03 | |
527 | -14.7 | 564 | 3,049,500 | 377,800 | 1,618,800 | 4.28 | |
618 | +0.2 | 609 | 930,300 | 369,200 | 1,301,900 | 3.53 | |
617 | -0.5 | 619 | 1,245,200 | 370,000 | 1,247,300 | 3.37 | |
620 | -18.1 | 659 | 3,360,700 | 327,800 | 1,229,400 | 3.75 | |
757 | +4.6 | 728 | 1,084,900 | 255,900 | 809,800 | 3.16 | |
724 | -0.5 | 723 | 896,500 | 273,900 | 823,500 | 3.01 | |
728 | +2.0 | 710 | 1,172,000 | 280,700 | 811,800 | 2.89 | |
714 | -6.2 | 741 | 1,223,800 | 336,800 | 795,500 | 2.36 | |
761 | +9.2 | 751 | 3,211,700 | 385,200 | 640,000 | 1.66 | |
697 | 0.0 | 693 | 1,340,800 | 299,500 | 936,200 | 3.13 | |
697 | +5.6 | 684 | 1,896,600 | 295,500 | 1,023,100 | 3.46 | |
660 | +3.9 | 665 | 2,250,000 | 234,500 | 1,157,300 | 4.94 | |
635 | +4.4 | 616 | 1,602,200 | 219,100 | 1,349,700 | 6.16 | |
608 | -1.1 | 612 | 1,154,300 | 211,000 | 1,368,100 | 6.48 | |
615 | -2.4 | 611 | 2,273,500 | 218,900 | 1,331,000 | 6.08 | |
630 | -6.7 | 642 | 1,750,200 | 223,600 | 1,165,900 | 5.21 | |
675 | +8.7 | 689 | 4,329,500 | 268,800 | 970,800 | 3.61 | |
621 | -3.0 | 629 | 924,600 | 220,300 | 1,318,300 | 5.98 | |
640 | 0.0 | 645 | 378,900 | - | - | - | |
640 | +8.1 | 631 | 1,547,700 | 218,700 | 1,288,800 | 5.89 | |
592 | -5.3 | 611 | 1,566,700 | 225,800 | 1,516,500 | 6.72 |