38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +0.2 | 411 | 471,900 | 513,600 | 1,463,700 | 2.85 | |
416 | -4.4 | 432 | 746,700 | 529,500 | 1,475,200 | 2.79 | |
435 | -6.5 | 437 | 1,615,400 | 539,600 | 1,466,500 | 2.72 | |
465 | +2.2 | 470 | 503,400 | 444,000 | 1,427,800 | 3.22 | |
455 | 0.0 | 458 | 286,000 | 457,700 | 1,427,400 | 3.12 | |
455 | +0.9 | 458 | 673,600 | 457,400 | 1,447,800 | 3.17 | |
451 | -6.4 | 458 | 896,500 | 476,500 | 1,476,600 | 3.10 | |
482 | +1.3 | 490 | 674,400 | 493,400 | 1,478,000 | 3.00 | |
476 | -5.6 | 482 | 747,800 | 489,700 | 1,504,500 | 3.07 | |
504 | +2.2 | 518 | 3,960,800 | 531,100 | 1,527,900 | 2.88 | |
493 | +5.6 | 498 | 1,573,700 | 519,400 | 1,375,700 | 2.65 | |
467 | -1.1 | 478 | 1,648,000 | 537,000 | 1,392,900 | 2.59 | |
472 | +7.8 | 453 | 1,473,800 | 606,900 | 1,616,900 | 2.66 | |
438 | -7.2 | 462 | 2,097,700 | 727,100 | 1,536,700 | 2.11 | |
472 | -6.5 | 479 | 1,391,700 | 699,900 | 1,502,700 | 2.15 | |
505 | -12.8 | 517 | 3,924,600 | 732,500 | 1,575,500 | 2.15 | |
579 | +3.8 | 581 | 1,934,700 | 769,400 | 2,333,400 | 3.03 | |
558 | +0.5 | 558 | 1,346,900 | 766,300 | 2,353,300 | 3.07 | |
555 | +0.4 | 548 | 1,846,600 | 784,100 | 2,311,600 | 2.95 | |
553 | -0.2 | 567 | 4,066,800 | 827,900 | 2,416,400 | 2.92 | |
554 | -1.2 | 550 | 1,233,900 | 817,200 | 2,210,900 | 2.71 | |
561 | -4.6 | 557 | 1,083,600 | - | - | - | |
588 | +0.2 | 585 | 2,367,300 | 840,400 | 2,247,300 | 2.67 | |
587 | -2.0 | 612 | 3,924,400 | 872,300 | 2,260,100 | 2.59 | |
599 | +5.8 | 548 | 3,968,400 | 882,000 | 2,467,900 | 2.80 | |
566 | +11.2 | 528 | 2,923,300 | 852,700 | 2,749,300 | 3.22 | |
509 | -2.3 | 536 | 2,123,900 | 965,200 | 2,594,200 | 2.69 | |
521 | +2.6 | 552 | 3,953,900 | 934,600 | 2,477,600 | 2.65 | |
508 | +17.6 | 486 | 4,823,200 | 856,400 | 2,414,900 | 2.82 |