38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 191 | 181 | 188 | +6 | +3.3 | 1,643,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
188 | -0.5 | 189 | 518,400 | 208,100 | 910,200 | 4.37 | |
189 | +1.1 | 186 | 405,700 | 225,000 | 1,048,800 | 4.66 | |
187 | -7.9 | 193 | 373,700 | 234,200 | 1,172,100 | 5.00 | |
203 | +5.7 | 204 | 970,600 | 249,000 | 1,213,100 | 4.87 | |
192 | +2.1 | 187 | 256,800 | 281,700 | 1,190,700 | 4.23 | |
188 | +6.2 | 183 | 479,000 | 293,900 | 1,221,100 | 4.15 | |
177 | +0.6 | 176 | 283,800 | 306,200 | 1,246,900 | 4.07 | |
176 | +1.7 | 171 | 422,700 | 314,400 | 1,229,500 | 3.91 | |
173 | +3.0 | 171 | 310,000 | 335,200 | 1,302,200 | 3.88 | |
168 | -4.0 | 167 | 424,300 | 337,700 | 1,315,600 | 3.90 | |
175 | -1.1 | 174 | 653,900 | 321,100 | 1,393,200 | 4.34 | |
177 | -11.5 | 189 | 949,700 | 314,400 | 1,416,600 | 4.51 | |
200 | 0.0 | 202 | 411,100 | 421,200 | 1,532,800 | 3.64 | |
200 | -2.9 | 201 | 480,500 | 457,400 | 1,527,300 | 3.34 | |
206 | -8.0 | 213 | 494,700 | 478,300 | 1,528,000 | 3.19 | |
224 | +2.3 | 220 | 468,400 | 514,800 | 1,514,700 | 2.94 | |
219 | -0.9 | 223 | 1,270,300 | 550,400 | 1,535,200 | 2.79 | |
221 | -6.0 | 226 | 1,086,600 | 592,200 | 1,504,800 | 2.54 | |
235 | +12.4 | 223 | 2,217,600 | 672,000 | 1,536,400 | 2.29 | |
209 | +2.0 | 199 | 1,237,200 | 594,900 | 1,527,500 | 2.57 | |
205 | -3.8 | 210 | 1,357,200 | 539,300 | 1,561,500 | 2.90 | |
213 | +7.6 | 204 | 1,720,400 | 593,900 | 1,607,100 | 2.71 | |
198 | -15.7 | 211 | 3,072,100 | 585,700 | 1,702,500 | 2.91 | |
235 | -2.5 | 244 | 3,908,600 | 885,100 | 1,891,500 | 2.14 | |
241 | -0.8 | 242 | 3,155,000 | 1,145,500 | 1,898,900 | 1.66 | |
243 | -2.4 | 261 | 12,375,400 | 1,493,800 | 2,222,700 | 1.49 | |
249 | -1.6 | 259 | 17,392,400 | 1,714,200 | 2,208,700 | 1.29 | |
253 | +44.6 | 245 | 32,225,400 | 1,950,600 | 2,246,900 | 1.15 | |
175 | -4.9 | 179 | 874,500 | 215,300 | 634,500 | 2.95 | |
184 | +7.0 | 179 | 513,800 | 264,400 | 667,400 | 2.52 |