38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 191 | 181 | 188 | +6 | +3.3 | 1,643,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | +1.3 | 155 | 123,600 | 45,700 | 495,900 | 10.85 | |
150 | +2.0 | 149 | 29,800 | - | - | - | |
147 | +2.8 | 150 | 198,300 | 41,000 | 504,400 | 12.30 | |
143 | +0.7 | 144 | 296,300 | 38,300 | 483,300 | 12.62 | |
142 | -2.1 | 141 | 299,900 | 37,500 | 464,100 | 12.38 | |
145 | +19.8 | 134 | 283,300 | 47,800 | 474,600 | 9.93 | |
121 | -20.9 | 130 | 488,600 | 52,300 | 470,400 | 8.99 | |
153 | +18.6 | 143 | 663,700 | 143,700 | 472,700 | 3.29 | |
129 | +11.2 | 126 | 534,400 | 129,100 | 486,200 | 3.77 | |
116 | -22.1 | 129 | 971,200 | 181,900 | 499,300 | 2.74 | |
149 | -2.0 | 154 | 479,500 | 182,200 | 610,000 | 3.35 | |
152 | -14.1 | 161 | 665,300 | 176,600 | 680,700 | 3.85 | |
177 | +1.7 | 172 | 245,600 | 166,200 | 827,000 | 4.98 | |
174 | -2.2 | 175 | 106,400 | 159,400 | 834,200 | 5.23 | |
178 | +1.7 | 179 | 688,600 | 159,100 | 837,900 | 5.27 | |
175 | -4.4 | 177 | 298,300 | 180,000 | 908,300 | 5.05 | |
183 | +0.5 | 183 | 358,900 | 179,700 | 884,700 | 4.92 | |
182 | +0.6 | 180 | 256,100 | 178,600 | 890,200 | 4.98 | |
181 | +5.2 | 182 | 1,282,000 | 215,200 | 844,500 | 3.92 | |
172 | +0.6 | 171 | 168,300 | - | - | - | |
171 | -5.0 | 175 | 758,000 | 201,000 | 725,100 | 3.61 | |
180 | -0.6 | 181 | 318,100 | 198,600 | 852,200 | 4.29 | |
181 | -1.6 | 180 | 450,400 | 197,800 | 855,500 | 4.33 | |
184 | +2.2 | 184 | 652,100 | 203,300 | 909,400 | 4.47 | |
180 | +0.6 | 182 | 260,300 | 197,300 | 873,100 | 4.43 | |
179 | -3.8 | 181 | 365,400 | 200,400 | 874,700 | 4.36 | |
186 | -3.6 | 189 | 309,500 | 211,600 | 811,900 | 3.84 | |
193 | +3.2 | 193 | 332,800 | 237,800 | 818,000 | 3.44 | |
187 | -3.1 | 192 | 471,900 | 226,300 | 865,700 | 3.83 | |
193 | +2.7 | 193 | 298,600 | 239,700 | 912,500 | 3.81 |