38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 191 | 181 | 188 | +6 | +3.3 | 1,643,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165 | +4.4 | 170 | 1,635,300 | 47,900 | 680,800 | 14.21 | |
158 | -1.9 | 160 | 419,400 | 35,000 | 606,500 | 17.33 | |
161 | +0.6 | 161 | 487,300 | 35,700 | 577,600 | 16.18 | |
160 | +3.2 | 156 | 271,100 | 35,800 | 648,700 | 18.12 | |
155 | -4.3 | 175 | 2,529,700 | 47,400 | 652,200 | 13.76 | |
162 | +3.8 | 157 | 268,900 | 52,800 | 628,500 | 11.90 | |
156 | -10.9 | 167 | 546,800 | 48,800 | 656,100 | 13.44 | |
175 | -3.3 | 172 | 880,100 | 69,100 | 632,600 | 9.15 | |
181 | +9.0 | 198 | 11,459,400 | 307,100 | 726,600 | 2.37 | |
166 | +1.2 | 165 | 116,100 | 30,300 | 372,300 | 12.29 | |
164 | -2.4 | 172 | 265,000 | 34,200 | 389,700 | 11.39 | |
168 | +1.2 | 167 | 160,000 | 35,500 | 395,800 | 11.15 | |
166 | +1.2 | 164 | 141,100 | 27,900 | 393,100 | 14.09 | |
164 | +5.1 | 161 | 274,300 | 24,400 | 410,300 | 16.82 | |
156 | -1.3 | 156 | 108,500 | 45,100 | 451,900 | 10.02 | |
158 | -1.2 | 161 | 176,100 | 51,700 | 430,900 | 8.33 | |
160 | +0.6 | 157 | 120,600 | 48,200 | 441,200 | 9.15 | |
159 | +3.9 | 157 | 150,200 | 47,400 | 433,300 | 9.14 | |
153 | -2.5 | 155 | 398,000 | 47,600 | 439,600 | 9.24 | |
157 | -0.6 | 182 | 6,376,500 | 88,300 | 488,300 | 5.53 | |
158 | +1.9 | 157 | 62,300 | 37,000 | 330,300 | 8.93 | |
155 | +2.0 | 160 | 297,000 | 36,700 | 333,700 | 9.09 | |
152 | -5.0 | 158 | 136,400 | 34,500 | 338,000 | 9.80 | |
160 | -4.8 | 163 | 135,500 | 36,300 | 367,800 | 10.13 | |
168 | +5.7 | 168 | 374,800 | 39,600 | 393,100 | 9.93 | |
159 | -1.9 | 156 | 299,100 | 25,000 | 396,500 | 15.86 | |
162 | -6.9 | 170 | 168,100 | 39,200 | 435,400 | 11.11 | |
174 | +3.0 | 171 | 192,000 | 39,500 | 437,600 | 11.08 | |
169 | +8.3 | 165 | 285,300 | 44,700 | 467,200 | 10.45 | |
156 | +2.6 | 149 | 200,800 | 43,000 | 497,500 | 11.57 |