38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 191 | 181 | 188 | +6 | +3.3 | 1,643,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158 | +0.6 | 158 | 1,225,200 | 13,800 | 1,039,900 | 75.36 | |
157 | +1.9 | 152 | 594,700 | 15,000 | 1,114,000 | 74.27 | |
154 | +4.8 | 151 | 1,594,700 | 16,100 | 1,140,600 | 70.84 | |
147 | -0.7 | 148 | 365,900 | 2,500 | 1,040,300 | 416 | |
148 | -0.7 | 148 | 450,800 | 8,100 | 1,024,200 | 126 | |
149 | 0.0 | 148 | 329,200 | 1,800 | 1,043,100 | 579 | |
149 | -1.3 | 149 | 431,600 | 2,400 | 1,025,400 | 427 | |
151 | +2.0 | 148 | 343,000 | 3,600 | 969,500 | 269 | |
148 | -2.0 | 149 | 436,700 | 7,000 | 955,500 | 136 | |
151 | +0.7 | 150 | 222,900 | - | - | - | |
150 | -5.1 | 153 | 395,600 | 11,200 | 957,700 | 85.51 | |
158 | +1.3 | 153 | 350,800 | 7,800 | 865,800 | 111 | |
156 | -1.9 | 158 | 585,100 | 13,300 | 856,100 | 64.37 | |
159 | +0.6 | 160 | 320,700 | 31,200 | 908,100 | 29.11 | |
158 | -6.5 | 163 | 936,500 | 32,700 | 960,100 | 29.36 | |
169 | +5.6 | 166 | 2,719,700 | 148,600 | 836,700 | 5.63 | |
160 | +2.6 | 158 | 1,057,600 | 94,500 | 1,010,400 | 10.69 | |
156 | +4.0 | 152 | 692,900 | 63,900 | 930,400 | 14.56 | |
150 | +0.7 | 149 | 592,600 | 37,100 | 918,100 | 24.75 | |
149 | -0.7 | 151 | 534,800 | 23,400 | 888,700 | 37.98 | |
150 | -2.0 | 151 | 433,200 | 16,100 | 863,700 | 53.65 | |
153 | -3.8 | 155 | 456,700 | 17,300 | 837,300 | 48.40 | |
159 | +1.3 | 153 | 662,900 | 16,200 | 839,700 | 51.83 | |
157 | -2.5 | 159 | 331,500 | 24,200 | 774,400 | 32.00 | |
161 | +0.6 | 160 | 728,200 | 31,200 | 768,800 | 24.64 | |
160 | -4.8 | 162 | 475,300 | 32,600 | 711,500 | 21.83 | |
168 | +3.1 | 165 | 948,300 | 43,500 | 682,800 | 15.70 | |
163 | +1.9 | 165 | 643,300 | 40,300 | 675,200 | 16.75 | |
160 | -2.4 | 162 | 417,100 | 46,100 | 661,900 | 14.36 | |
164 | -0.6 | 172 | 1,713,200 | 76,800 | 680,700 | 8.86 |