38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 191 | 181 | 188 | +6 | +3.3 | 1,643,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | +1.6 | 128 | 819,300 | 22,500 | 977,100 | 43.43 | |
127 | -0.8 | 127 | 923,800 | 19,200 | 1,087,300 | 56.63 | |
128 | -2.3 | 128 | 1,183,400 | 30,300 | 1,188,500 | 39.22 | |
131 | +4.8 | 129 | 974,100 | 30,700 | 1,360,900 | 44.33 | |
125 | +1.6 | 124 | 843,800 | 20,600 | 1,252,900 | 60.82 | |
123 | -1.6 | 122 | 626,800 | 14,900 | 1,376,900 | 92.41 | |
125 | 0.0 | 122 | 1,095,800 | 10,900 | 1,451,800 | 133 | |
125 | +0.8 | 122 | 1,073,500 | 10,700 | 1,454,600 | 135 | |
124 | +1.6 | 122 | 1,681,300 | 10,800 | 1,462,600 | 135 | |
122 | -4.7 | 121 | 1,962,500 | 19,000 | 1,574,500 | 82.87 | |
128 | +0.8 | 128 | 856,900 | 12,700 | 1,495,800 | 117 | |
127 | -3.1 | 129 | 1,160,200 | 10,900 | 1,453,000 | 133 | |
131 | -4.4 | 131 | 1,179,300 | 4,000 | 1,447,800 | 361 | |
137 | +0.7 | 137 | 1,338,900 | 6,800 | 1,376,700 | 202 | |
136 | +2.3 | 133 | 1,065,500 | 5,100 | 1,414,500 | 277 | |
133 | -0.7 | 132 | 885,400 | 2,200 | 1,448,100 | 658 | |
134 | +0.8 | 132 | 834,300 | 2,200 | 1,401,100 | 636 | |
133 | -3.6 | 133 | 1,730,700 | 3,800 | 1,412,800 | 371 | |
138 | -3.5 | 139 | 1,377,300 | 5,000 | 1,421,700 | 284 | |
143 | -0.7 | 140 | 1,588,200 | 3,200 | 1,307,900 | 408 | |
144 | -1.4 | 144 | 938,600 | 2,500 | 1,225,800 | 490 | |
146 | +1.4 | 144 | 781,800 | 3,400 | 1,131,300 | 332 | |
144 | 0.0 | 144 | 695,200 | 3,400 | 1,150,200 | 338 | |
144 | 0.0 | 145 | 505,900 | 3,100 | 1,084,300 | 349 | |
144 | -2.0 | 148 | 1,046,300 | 3,500 | 1,045,000 | 298 | |
147 | +0.7 | 147 | 295,400 | 8,300 | 1,014,000 | 122 | |
146 | -2.7 | 147 | 510,800 | 8,200 | 995,300 | 121 | |
150 | -1.3 | 151 | 383,700 | 9,100 | 1,030,500 | 113 | |
152 | -0.7 | 151 | 215,900 | 9,300 | 1,027,800 | 110 | |
153 | -3.2 | 155 | 545,900 | 15,200 | 1,020,500 | 67.14 |