38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 191 | 181 | 188 | +6 | +3.3 | 1,643,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | 0.0 | 131 | 750,200 | 24,600 | 826,200 | 33.59 | |
131 | +0.8 | 129 | 779,400 | 19,800 | 997,300 | 50.37 | |
130 | -2.3 | 130 | 1,096,000 | 15,200 | 1,053,100 | 69.28 | |
133 | -2.2 | 137 | 1,161,600 | 35,100 | 942,500 | 26.85 | |
136 | +3.8 | 135 | 910,600 | 34,900 | 931,200 | 26.68 | |
131 | +1.6 | 132 | 1,442,300 | 40,800 | 993,400 | 24.35 | |
129 | 0.0 | 129 | 327,000 | 26,300 | 826,200 | 31.41 | |
129 | -1.5 | 130 | 522,300 | 27,300 | 866,100 | 31.73 | |
131 | +3.1 | 129 | 1,596,500 | 36,700 | 939,600 | 25.60 | |
127 | +1.6 | 127 | 677,400 | 8,100 | 923,900 | 114 | |
125 | +1.6 | 124 | 351,500 | 9,000 | 965,000 | 107 | |
123 | -0.8 | 123 | 660,400 | 9,400 | 959,400 | 102 | |
124 | 0.0 | 131 | 5,559,100 | 7,700 | 967,800 | 125 | |
124 | +0.8 | 123 | 398,500 | 10,500 | 768,200 | 73.16 | |
123 | -3.1 | 123 | 584,400 | 9,800 | 830,500 | 84.74 | |
127 | +0.8 | 127 | 613,400 | 12,400 | 833,900 | 67.25 | |
126 | +0.8 | 125 | 408,500 | 9,400 | 901,600 | 95.91 | |
125 | -3.1 | 127 | 450,400 | 10,100 | 883,400 | 87.47 | |
129 | +1.6 | 127 | 491,700 | 11,100 | 875,000 | 78.83 | |
127 | +1.6 | 125 | 479,500 | 8,900 | 878,800 | 98.74 | |
125 | +3.3 | 123 | 489,000 | 7,300 | 910,400 | 124 | |
121 | -0.8 | 122 | 538,000 | 3,500 | 907,100 | 259 | |
122 | -0.8 | 123 | 648,200 | 2,900 | 923,600 | 318 | |
123 | +0.8 | 122 | 536,600 | 9,700 | 927,800 | 95.65 | |
122 | 0.0 | 121 | 332,300 | 2,900 | 1,004,600 | 346 | |
122 | +0.8 | 122 | 361,000 | 7,400 | 972,900 | 131 | |
121 | -1.6 | 122 | 344,800 | 600 | 947,600 | 1,579 | |
123 | 0.0 | 123 | 208,300 | 20,000 | 1,005,400 | 50.27 | |
123 | 0.0 | 123 | 395,100 | 21,100 | 978,600 | 46.38 | |
123 | +0.8 | 123 | 510,800 | 19,600 | 1,019,600 | 52.02 |