米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.72 | +1.03 | 40,093.40 | +486.83 | 3,267.66 | +4.85 |
| 1.90% | 0.72% | 1.22% | 0.15% | ||||
- トップ
- サノヤスＨＤ(7022)
- 時系列
サノヤスホールディングス(7022) 信用残時系列
| 52週高値 | 222 | 52週安値 | 139 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217 | 年初来安値 | 145 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 211 | 219 | 199 | 214 | -1 | -0.5 | 1,744,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 176 | +0.6 | 173 | 414,600 | 60,000 | 1,609,400 | 26.82 | |
| 175 | +6.1 | 168 | 622,400 | 57,000 | 1,682,700 | 29.52 | |
| 165 | +1.9 | 163 | 1,292,700 | 27,500 | 1,776,100 | 64.59 | |
| 162 | -5.8 | 168 | 1,177,900 | 23,200 | 1,904,500 | 82.09 | |
| 172 | +0.6 | 170 | 552,100 | 43,200 | 1,993,700 | 46.15 | |
| 171 | -2.8 | 171 | 577,300 | 46,500 | 2,135,700 | 45.93 | |
| 176 | +6.7 | 170 | 454,100 | 43,100 | 2,098,000 | 48.68 | |
| 165 | -2.9 | 155 | 2,705,900 | 36,000 | 2,126,000 | 59.06 | |
| 170 | -9.6 | 181 | 1,397,200 | 63,100 | 2,708,000 | 42.92 | |
| 188 | -6.0 | 194 | 1,388,700 | 72,200 | 2,755,000 | 38.16 | |
| 200 | -4.8 | 203 | 941,700 | 100,600 | 2,705,400 | 26.89 | |
| 210 | -2.3 | 213 | 3,362,800 | 135,700 | 2,662,100 | 19.62 | |
| 215 | +2.4 | 208 | 1,137,800 | 126,100 | 2,635,900 | 20.90 | |
| 210 | +0.5 | 211 | 1,392,400 | 129,600 | 2,728,500 | 21.05 | |
| 209 | +7.2 | 201 | 2,378,200 | 147,700 | 2,872,900 | 19.45 | |
| 195 | +6.6 | 189 | 1,228,500 | 133,900 | 2,978,500 | 22.24 | |
| 183 | -1.6 | 181 | 914,100 | 80,700 | 3,116,700 | 38.62 | |
| 186 | -1.1 | 184 | 1,588,000 | 81,800 | 3,130,700 | 38.27 | |
| 188 | +3.3 | 185 | 1,643,400 | 137,700 | 3,186,200 | 23.14 | |
| 182 | -5.7 | 181 | 1,554,200 | 138,100 | 3,347,900 | 24.24 | |
| 193 | +4.9 | 190 | 967,700 | 170,700 | 3,328,900 | 19.50 | |
| 184 | -1.6 | 184 | 870,300 | 175,500 | 3,393,900 | 19.34 | |
| 187 | -3.6 | 192 | 1,825,700 | 190,700 | 3,367,300 | 17.66 | |
| 194 | -0.5 | 200 | 3,355,000 | 216,900 | 3,353,500 | 15.46 | |
| 195 | +5.4 | 194 | 6,141,600 | 263,800 | 3,521,400 | 13.35 | |
| 185 | +3.4 | 208 | 41,461,400 | 352,800 | 3,911,700 | 11.09 | |
| 179 | -9.1 | 185 | 3,242,900 | 219,900 | 3,471,100 | 15.78 | |
| 197 | +1.0 | 199 | 6,312,700 | 339,100 | 3,775,400 | 11.13 | |
| 195 | -30.4 | 240 | 77,227,000 | 585,500 | 3,980,500 | 6.80 | |
| 280 | +90.5 | 224 | 18,916,600 | 1,475,800 | 3,718,200 | 2.52 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
