38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 191 | 181 | 188 | +6 | +3.3 | 1,643,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | 0.0 | 131 | 911,000 | 21,500 | 1,399,300 | 65.08 | |
133 | +0.8 | 132 | 579,400 | 18,100 | 1,381,800 | 76.34 | |
132 | -0.8 | 133 | 786,700 | 13,100 | 1,371,800 | 104 | |
133 | -2.9 | 132 | 1,360,900 | 11,500 | 1,332,200 | 115 | |
137 | -2.8 | 139 | 927,600 | 8,400 | 1,345,100 | 160 | |
141 | -2.8 | 140 | 558,800 | 20,100 | 1,243,900 | 61.89 | |
145 | -1.4 | 145 | 839,300 | 26,800 | 1,215,700 | 45.36 | |
147 | -3.9 | 150 | 1,024,800 | 32,700 | 1,203,200 | 36.80 | |
153 | +11.7 | 148 | 2,059,800 | 47,100 | 1,223,200 | 25.97 | |
137 | +3.0 | 135 | 551,600 | 22,300 | 1,255,700 | 56.31 | |
133 | -2.9 | 134 | 534,500 | 34,600 | 1,234,000 | 35.66 | |
137 | +3.0 | 134 | 407,200 | 41,300 | 1,256,400 | 30.42 | |
133 | -4.3 | 136 | 856,400 | 35,300 | 1,271,800 | 36.03 | |
139 | +3.0 | 140 | 1,193,600 | 40,400 | 1,153,200 | 28.54 | |
135 | -0.7 | 137 | 539,300 | 26,200 | 1,094,600 | 41.78 | |
136 | -2.9 | 138 | 755,800 | 20,200 | 1,096,000 | 54.26 | |
140 | +4.5 | 140 | 1,208,900 | 22,400 | 1,089,700 | 48.65 | |
134 | -2.9 | 134 | 601,000 | 20,600 | 942,800 | 45.77 | |
138 | +3.0 | 136 | 766,600 | 20,500 | 979,500 | 47.78 | |
134 | +2.3 | 132 | 567,300 | 22,600 | 903,100 | 39.96 | |
131 | +2.3 | 130 | 451,900 | 17,500 | 926,100 | 52.92 | |
128 | -2.3 | 130 | 527,000 | 15,700 | 976,200 | 62.18 | |
131 | +0.8 | 131 | 591,800 | 19,100 | 961,000 | 50.31 | |
130 | -3.7 | 131 | 907,600 | 18,500 | 994,800 | 53.77 | |
135 | +0.7 | 134 | 571,300 | 18,900 | 1,062,300 | 56.21 | |
134 | 0.0 | 133 | 276,400 | - | - | - | |
134 | +1.5 | 131 | 798,800 | 28,100 | 962,200 | 34.24 | |
132 | +1.5 | 130 | 555,000 | 40,600 | 893,400 | 22.00 | |
130 | +1.6 | 129 | 348,200 | 25,200 | 859,800 | 34.12 | |
128 | -2.3 | 128 | 504,200 | 24,100 | 880,000 | 36.51 |