52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,154 | +3.9 | 2,128 | 13,023,300 | 940,500 | 870,100 | 0.93 | |
2,073 | +15.6 | 2,041 | 23,795,600 | 901,100 | 1,035,000 | 1.15 | |
1,793 | +11.9 | 1,706 | 12,691,800 | 669,600 | 902,100 | 1.35 | |
1,602 | +0.8 | 1,534 | 21,557,100 | 539,900 | 920,400 | 1.70 | |
1,590 | +0.1 | 1,607 | 10,702,600 | 742,000 | 1,001,400 | 1.35 | |
1,588 | +3.0 | 1,587 | 10,078,200 | 766,400 | 984,400 | 1.28 | |
1,541 | +11.4 | 1,547 | 17,370,800 | 814,100 | 1,105,300 | 1.36 | |
1,383 | +11.5 | 1,340 | 10,046,400 | 692,500 | 1,807,800 | 2.61 | |
1,240 | -8.6 | 1,292 | 9,864,900 | 485,900 | 2,005,700 | 4.13 | |
1,357 | +5.9 | 1,329 | 7,740,200 | 437,800 | 1,839,600 | 4.20 | |
1,281 | -8.6 | 1,339 | 7,814,500 | 459,200 | 2,022,000 | 4.40 | |
1,402 | +2.3 | 1,427 | 7,666,400 | 445,500 | 1,444,500 | 3.24 | |
1,370 | -4.9 | 1,427 | 6,840,200 | 482,100 | 1,418,300 | 2.94 | |
1,441 | -5.6 | 1,461 | 4,088,300 | 407,300 | 1,238,800 | 3.04 | |
1,527 | -2.6 | 1,550 | 5,688,300 | 417,600 | 1,067,700 | 2.56 | |
1,567 | +6.2 | 1,518 | 5,995,300 | 429,100 | 974,000 | 2.27 | |
1,475 | -0.6 | 1,484 | 5,550,100 | 431,900 | 1,059,500 | 2.45 | |
1,484 | +1.1 | 1,494 | 6,049,700 | 454,000 | 967,700 | 2.13 | |
1,468 | -3.6 | 1,481 | 5,082,700 | 337,300 | 1,116,100 | 3.31 | |
1,523 | +6.7 | 1,551 | 6,755,000 | 357,400 | 954,300 | 2.67 | |
1,428 | -0.4 | 1,469 | 8,165,900 | 381,200 | 981,800 | 2.58 | |
1,434 | -11.5 | 1,531 | 5,530,600 | 393,000 | 886,600 | 2.26 | |
1,620 | -2.2 | 1,639 | 2,286,600 | 365,700 | 821,000 | 2.25 | |
1,657 | +11.4 | 1,629 | 7,270,700 | 427,700 | 821,400 | 1.92 | |
1,487 | -2.6 | 1,551 | 5,328,100 | 448,700 | 1,062,300 | 2.37 | |
1,527 | -1.9 | 1,523 | 9,581,700 | 515,100 | 1,072,900 | 2.08 | |
1,557 | -8.3 | 1,623 | 7,138,800 | 477,400 | 1,039,700 | 2.18 | |
1,698 | -4.0 | 1,735 | 7,364,600 | 440,700 | 860,900 | 1.95 | |
1,768 | -6.4 | 1,891 | 7,449,000 | 428,800 | 760,200 | 1.77 | |
1,888 | +10.7 | 1,787 | 5,962,800 | 363,400 | 562,800 | 1.55 |