52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,783 | 4,920 | 4,705 | 4,855 | +142 | +3.0 | 4,658,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,419 | +3.3 | 2,422 | 5,014,700 | 429,900 | 689,000 | 1.60 | |
2,341 | -2.6 | 2,371 | 5,431,800 | 374,700 | 767,900 | 2.05 | |
2,403 | +11.5 | 2,311 | 6,646,300 | 437,800 | 771,400 | 1.76 | |
2,156 | +3.5 | 2,102 | 3,149,900 | 432,300 | 1,165,700 | 2.70 | |
2,083 | +1.6 | 2,043 | 3,562,400 | 352,400 | 1,255,400 | 3.56 | |
2,051 | +2.1 | 2,034 | 3,117,400 | 303,000 | 1,275,000 | 4.21 | |
2,008 | -4.1 | 2,023 | 4,036,800 | 395,300 | 1,302,100 | 3.29 | |
2,093 | -3.5 | 2,112 | 5,895,000 | 413,000 | 1,242,900 | 3.01 | |
2,170 | -18.0 | 2,371 | 10,328,100 | 538,900 | 1,187,500 | 2.20 | |
2,647 | +5.0 | 2,606 | 4,766,100 | 361,100 | 569,900 | 1.58 | |
2,520 | -0.5 | 2,511 | 3,026,900 | 295,800 | 645,600 | 2.18 | |
2,533 | -1.3 | 2,534 | 2,624,900 | 269,600 | 629,300 | 2.33 | |
2,566 | +1.3 | 2,575 | 3,419,800 | 275,500 | 580,500 | 2.11 | |
2,533 | +1.7 | 2,515 | 3,639,700 | 262,300 | 627,500 | 2.39 | |
2,491 | +0.6 | 2,504 | 4,536,100 | 280,700 | 673,500 | 2.40 | |
2,476 | +1.4 | 2,472 | 4,414,600 | 260,600 | 693,900 | 2.66 | |
2,443 | +0.4 | 2,429 | 4,632,700 | 272,800 | 680,400 | 2.49 | |
2,433 | -1.6 | 2,465 | 3,704,600 | 217,200 | 651,900 | 3.00 | |
2,472 | +0.6 | 2,472 | 3,990,700 | 202,200 | 642,500 | 3.18 | |
2,458 | -1.0 | 2,430 | 3,929,600 | 275,300 | 622,300 | 2.26 | |
2,482 | -4.0 | 2,547 | 5,328,600 | 304,100 | 598,800 | 1.97 | |
2,586 | -4.7 | 2,634 | 5,635,500 | 172,700 | 573,300 | 3.32 | |
2,714 | +0.2 | 2,746 | 4,178,200 | 117,700 | 554,700 | 4.71 | |
2,708 | -4.6 | 2,747 | 3,661,700 | 129,600 | 564,300 | 4.35 | |
2,839 | +4.0 | 2,837 | 4,524,700 | 178,200 | 540,400 | 3.03 | |
2,730 | -0.4 | 2,697 | 4,715,600 | 160,900 | 633,500 | 3.94 | |
2,741 | +1.4 | 2,711 | 2,282,000 | 164,500 | 658,400 | 4.00 | |
2,702 | +1.7 | 2,701 | 4,183,000 | 170,500 | 671,100 | 3.94 | |
2,658 | -7.2 | 2,790 | 4,800,500 | 209,000 | 679,100 | 3.25 | |
2,865 | +0.4 | 2,880 | 4,067,400 | 315,800 | 624,200 | 1.98 |