52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,783 | 4,920 | 4,705 | 4,855 | +142 | +3.0 | 4,658,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,855 | +2.0 | 2,848 | 3,301,400 | 330,200 | 662,600 | 2.01 | |
2,798 | +3.6 | 2,786 | 3,834,100 | 309,400 | 727,800 | 2.35 | |
2,700 | +1.6 | 2,764 | 5,691,400 | 286,900 | 783,100 | 2.73 | |
2,657 | +0.1 | 2,685 | 6,223,300 | 349,400 | 912,800 | 2.61 | |
2,654 | +2.3 | 2,622 | 3,588,500 | 348,000 | 943,900 | 2.71 | |
2,595 | +2.9 | 2,554 | 3,700,200 | 339,800 | 1,009,000 | 2.97 | |
2,521 | +10.3 | 2,455 | 4,705,900 | 310,700 | 1,043,300 | 3.36 | |
2,286 | -2.8 | 2,267 | 1,035,800 | - | - | - | |
2,352 | +0.7 | 2,276 | 4,775,400 | 279,200 | 1,099,800 | 3.94 | |
2,336 | -7.5 | 2,445 | 5,304,200 | 213,600 | 1,353,800 | 6.34 | |
2,526 | -1.8 | 2,520 | 5,838,300 | 225,900 | 1,401,200 | 6.20 | |
2,571 | -2.7 | 2,632 | 5,374,300 | 286,100 | 1,395,000 | 4.88 | |
2,643 | +0.8 | 2,647 | 4,444,900 | 302,400 | 1,235,400 | 4.09 | |
2,622 | +0.2 | 2,614 | 2,473,500 | 264,400 | 1,243,200 | 4.70 | |
2,617 | -3.8 | 2,649 | 4,608,500 | 221,100 | 1,327,300 | 6.00 | |
2,719 | -0.1 | 2,719 | 4,103,200 | 229,200 | 1,343,100 | 5.86 | |
2,721 | +1.3 | 2,666 | 7,554,300 | 203,300 | 1,366,300 | 6.72 | |
2,686 | -14.0 | 2,781 | 12,029,800 | 122,000 | 1,398,300 | 11.46 | |
3,125 | +0.2 | 3,139 | 3,984,500 | 191,500 | 1,126,800 | 5.88 | |
3,120 | -4.3 | 3,160 | 3,956,800 | 189,100 | 1,103,100 | 5.83 | |
3,260 | +1.7 | 3,272 | 4,893,600 | 206,500 | 1,070,600 | 5.18 | |
3,205 | -2.1 | 3,222 | 3,894,700 | 270,300 | 1,086,300 | 4.02 | |
3,275 | +9.0 | 3,174 | 4,688,100 | 192,300 | 1,088,000 | 5.66 | |
3,005 | +1.9 | 2,953 | 4,552,700 | 194,800 | 1,537,400 | 7.89 | |
2,948 | -3.0 | 2,981 | 4,859,200 | 157,200 | 1,591,300 | 10.12 | |
3,040 | +0.3 | 3,072 | 4,198,800 | 171,900 | 1,445,600 | 8.41 | |
3,030 | -2.1 | 3,081 | 3,727,600 | 180,200 | 1,382,900 | 7.67 | |
3,095 | -2.5 | 3,077 | 4,143,700 | 166,700 | 1,427,900 | 8.57 | |
3,175 | +0.8 | 3,163 | 3,628,100 | 118,200 | 1,490,000 | 12.61 | |
3,150 | - | 3,250 | 6,136,500 | 95,000 | 1,541,900 | 16.23 |