米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.32% | 2.88% | ||||
- トップ
- エンプラス(6961)
- 時系列
エンプラス(6961) 信用残時系列
| 52週高値 | 15,040 | 52週安値 | 5,770 | ||
|---|---|---|---|---|---|
| 年初来高値 | 15,040 | 年初来安値 | 5,770 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,610 | 6,910 | 6,420 | 6,800 | +290 | +4.5 | 350,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,510 | +7.1 | 6,171 | 400,600 | 112,800 | 330,700 | 2.93 | |
| 6,080 | -2.3 | 6,026 | 607,900 | 99,400 | 338,000 | 3.40 | |
| 6,220 | -12.1 | 6,656 | 860,200 | 101,000 | 356,500 | 3.53 | |
| 7,080 | -16.5 | 7,395 | 885,000 | 102,200 | 296,600 | 2.90 | |
| 8,480 | -3.0 | 8,583 | 403,500 | 124,500 | 123,600 | 0.99 | |
| 8,740 | +9.9 | 8,095 | 650,100 | 138,300 | 118,500 | 0.86 | |
| 7,950 | -10.6 | 7,916 | 1,286,900 | 117,600 | 129,700 | 1.10 | |
| 8,890 | +25.7 | 8,687 | 1,640,800 | 132,100 | 135,200 | 1.02 | |
| 7,070 | -7.0 | 7,201 | 423,400 | 103,500 | 220,700 | 2.13 | |
| 7,600 | -6.3 | 7,982 | 474,900 | 105,200 | 221,800 | 2.11 | |
| 8,110 | -3.5 | 8,292 | 476,100 | 110,000 | 200,000 | 1.82 | |
| 8,400 | +4.6 | 8,421 | 547,500 | 141,900 | 197,000 | 1.39 | |
| 8,030 | +2.7 | 7,934 | 401,800 | 136,600 | 209,400 | 1.53 | |
| 7,820 | -5.0 | 7,990 | 432,000 | 134,700 | 215,000 | 1.60 | |
| 8,230 | +10.6 | 7,974 | 483,100 | 140,600 | 210,400 | 1.50 | |
| 7,440 | +1.9 | 7,558 | 445,700 | 133,300 | 239,400 | 1.80 | |
| 7,300 | -1.7 | 7,158 | 478,700 | 133,200 | 261,400 | 1.96 | |
| 7,430 | +1.6 | 7,180 | 537,100 | 136,800 | 274,400 | 2.01 | |
| 7,310 | -0.5 | 7,301 | 344,700 | 134,200 | 259,800 | 1.94 | |
| 7,350 | -5.4 | 7,657 | 558,800 | 192,200 | 261,900 | 1.36 | |
| 7,770 | -8.4 | 8,279 | 1,116,700 | 198,700 | 245,400 | 1.24 | |
| 8,480 | +17.5 | 8,187 | 1,521,500 | 222,100 | 237,000 | 1.07 | |
| 7,220 | -1.5 | 7,448 | 1,327,900 | 177,600 | 311,500 | 1.75 | |
| 7,330 | +8.1 | 7,155 | 1,148,700 | 194,200 | 283,200 | 1.46 | |
| 6,780 | -7.8 | 7,062 | 1,053,000 | 193,300 | 303,000 | 1.57 | |
| 7,350 | -5.3 | 7,407 | 993,000 | 181,700 | 298,200 | 1.64 | |
| 7,760 | +2.4 | 7,921 | 1,050,900 | 127,400 | 278,400 | 2.19 | |
| 7,580 | -9.2 | 7,756 | 652,800 | 121,100 | 247,600 | 2.04 | |
| 8,350 | +2.0 | 8,412 | 1,252,800 | 125,800 | 254,500 | 2.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
