米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,383.29 | -784.82 | 154.66 | -0.55 | 48,416.56 | -41.49 | 3,824.81 | -43.10 |
| -1.56% | -0.36% | -0.09% | -1.11% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 信用残時系列
| 52週高値 | 6,338 | 52週安値 | 3,038 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,338 | 年初来安値 | 3,038 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,167 | 6,280 | 5,708 | 5,708 | -607 | -9.61 | 18,782,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,998 | -5.70 | 5,033 | 18,239,500 | 72,400 | 428,500 | 5.92 | |
| 5,300 | +5.26 | 5,248 | 10,925,500 | － | － | － | |
| 5,035 | -1.70 | 5,123 | 17,291,000 | 67,400 | 447,300 | 6.64 | |
| 5,122 | -6.04 | 5,267 | 15,503,500 | 83,900 | 392,600 | 4.68 | |
| 5,451 | -2.99 | 5,505 | 14,327,000 | 118,600 | 275,400 | 2.32 | |
| 5,619 | +0.18 | 5,593 | 17,035,000 | 165,600 | 231,700 | 1.40 | |
| 5,609 | +6.09 | 5,412 | 22,332,000 | 191,000 | 285,900 | 1.50 | |
| 5,287 | -1.05 | 5,175 | 22,980,000 | 159,200 | 392,100 | 2.46 | |
| 5,343 | -1.89 | 5,428 | 19,887,500 | 161,400 | 347,700 | 2.15 | |
| 5,446 | +5.56 | 5,248 | 22,740,500 | 177,400 | 313,800 | 1.77 | |
| 5,159 | -2.07 | 5,273 | 20,062,000 | 147,200 | 362,200 | 2.46 | |
| 5,268 | -5.40 | 5,406 | 23,290,000 | 160,000 | 372,800 | 2.33 | |
| 5,569 | -0.73 | 5,753 | 19,729,000 | 191,700 | 275,900 | 1.44 | |
| 5,610 | +0.90 | 5,695 | 18,179,000 | 220,500 | 219,000 | 0.99 | |
| 5,560 | +1.59 | 5,563 | 18,092,500 | 230,400 | 179,100 | 0.78 | |
| 5,473 | +1.09 | 5,514 | 30,073,500 | 230,100 | 195,500 | 0.85 | |
| 5,414 | -1.65 | 5,442 | 16,795,500 | 245,700 | 198,000 | 0.81 | |
| 5,505 | +1.36 | 5,453 | 20,290,500 | 272,200 | 160,500 | 0.59 | |
| 5,431 | +7.08 | 5,257 | 21,817,000 | 286,500 | 152,400 | 0.53 | |
| 5,072 | +0.46 | 5,072 | 8,859,500 | 226,900 | 217,300 | 0.96 | |
| 5,049 | -2.17 | 5,059 | 10,434,500 | 240,700 | 203,200 | 0.84 | |
| 5,161 | -0.54 | 5,217 | 16,990,000 | 282,200 | 191,300 | 0.68 | |
| 5,189 | -0.13 | 5,164 | 19,249,000 | 287,200 | 161,000 | 0.56 | |
| 5,196 | +0.72 | 5,199 | 22,837,500 | 314,800 | 176,400 | 0.56 | |
| 5,159 | +5.20 | 5,148 | 19,859,000 | 330,300 | 173,900 | 0.53 | |
| 4,904 | +3.18 | 4,891 | 18,514,500 | 284,900 | 142,500 | 0.50 | |
| 4,753 | +4.62 | 4,751 | 35,188,500 | 294,800 | 157,700 | 0.53 | |
| 4,543 | +3.02 | 4,500 | 21,506,000 | 280,300 | 152,600 | 0.54 | |
| 4,410 | +2.37 | 4,349 | 26,416,500 | 293,100 | 182,400 | 0.62 | |
| 4,308 | +7.27 | 4,222 | 20,115,000 | 335,000 | 183,500 | 0.55 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
