38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,210 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,311 | 4,328 | 4,172 | 4,197 | -184 | -4.2 | 14,784,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,223 | -2.2 | 4,240 | 12,361,000 | 418,500 | 284,100 | 0.68 | |
4,318 | +1.9 | 4,318 | 19,256,000 | 429,800 | 248,800 | 0.58 | |
4,237 | -0.1 | 4,284 | 25,597,000 | 402,600 | 278,400 | 0.69 | |
4,241 | +0.6 | 4,214 | 12,649,000 | 372,200 | 257,700 | 0.69 | |
4,215 | +8.3 | 4,116 | 21,941,500 | 384,700 | 260,000 | 0.68 | |
3,893 | +1.4 | 3,866 | 17,603,500 | 228,300 | 378,400 | 1.66 | |
3,838 | -6.0 | 3,976 | 22,194,000 | 231,700 | 405,200 | 1.75 | |
4,082 | +2.0 | 4,004 | 22,129,500 | 329,600 | 313,600 | 0.95 | |
4,001 | -1.6 | 4,046 | 20,246,000 | 312,600 | 325,600 | 1.04 | |
4,068 | +9.3 | 3,970 | 31,061,000 | 344,100 | 300,800 | 0.87 | |
3,721 | +0.8 | 3,675 | 26,460,500 | 164,300 | 489,400 | 2.98 | |
3,691 | 0.0 | 3,589 | 27,750,000 | 215,200 | 489,300 | 2.27 | |
3,691 | +3.0 | 3,656 | 22,984,000 | 164,900 | 496,300 | 3.01 | |
3,585 | 0.0 | 3,585 | 18,413,000 | 138,000 | 554,100 | 4.02 | |
3,585 | -5.0 | 3,629 | 26,221,500 | 147,500 | 555,100 | 3.76 | |
3,775 | -3.6 | 3,889 | 26,592,000 | 221,900 | 459,400 | 2.07 | |
3,917 | +3.8 | 3,907 | 18,132,500 | 261,000 | 401,800 | 1.54 | |
3,775 | -1.8 | 3,758 | 15,804,500 | 233,100 | 490,100 | 2.10 | |
3,843 | -4.8 | 3,932 | 19,373,000 | 287,100 | 416,900 | 1.45 | |
4,036 | +1.3 | 4,042 | 18,750,000 | 375,600 | 356,600 | 0.95 | |
3,986 | -0.2 | 3,974 | 17,176,500 | 356,500 | 372,900 | 1.05 | |
3,992 | +3.3 | 3,922 | 20,395,000 | 376,000 | 361,200 | 0.96 | |
3,865 | +2.2 | 3,866 | 18,982,500 | 349,600 | 444,200 | 1.27 | |
3,781 | +2.3 | 3,683 | 25,071,000 | 305,000 | 478,500 | 1.57 | |
3,695 | +0.1 | 3,676 | 24,309,000 | 246,300 | 508,500 | 2.06 | |
3,690 | -2.5 | 3,713 | 23,477,000 | 207,500 | 516,700 | 2.49 | |
3,785 | -1.2 | 3,807 | 30,330,000 | 250,400 | 495,100 | 1.98 | |
3,830 | -7.8 | 3,911 | 32,032,500 | 261,900 | 471,400 | 1.80 | |
4,155 | -5.4 | 4,257 | 29,184,500 | 478,000 | 340,800 | 0.71 | |
4,391 | +4.3 | 4,329 | 25,695,000 | 513,300 | 291,300 | 0.57 |