![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,210 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,311 | 4,328 | 4,172 | 4,197 | -184 | -4.2 | 14,784,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,431 | +7.1 | 5,257 | 21,817,000 | 286,500 | 152,400 | 0.53 | |
5,072 | +0.5 | 5,072 | 8,859,500 | 226,900 | 217,300 | 0.96 | |
5,049 | -2.2 | 5,059 | 10,434,500 | 240,700 | 203,200 | 0.84 | |
5,161 | -0.5 | 5,217 | 16,990,000 | 282,200 | 191,300 | 0.68 | |
5,189 | -0.1 | 5,164 | 19,249,000 | 287,200 | 161,000 | 0.56 | |
5,196 | +0.7 | 5,199 | 22,837,500 | 314,800 | 176,400 | 0.56 | |
5,159 | +5.2 | 5,148 | 19,859,000 | 330,300 | 173,900 | 0.53 | |
4,904 | +3.2 | 4,891 | 18,514,500 | 284,900 | 142,500 | 0.50 | |
4,753 | +4.6 | 4,751 | 35,188,500 | 294,800 | 157,700 | 0.53 | |
4,543 | +3.0 | 4,500 | 21,506,000 | 280,300 | 152,600 | 0.54 | |
4,410 | +2.4 | 4,349 | 26,416,500 | 293,100 | 182,400 | 0.62 | |
4,308 | +7.3 | 4,222 | 20,115,000 | 335,000 | 183,500 | 0.55 | |
4,016 | -1.8 | 4,091 | 14,323,000 | 257,000 | 281,300 | 1.09 | |
4,088 | +0.7 | 4,123 | 15,750,000 | 265,100 | 242,600 | 0.92 | |
4,058 | +1.0 | 4,070 | 20,497,000 | 278,200 | 236,700 | 0.85 | |
4,016 | -2.3 | 4,043 | 10,914,500 | 328,200 | 237,300 | 0.72 | |
4,110 | -2.6 | 4,151 | 14,743,000 | 332,200 | 211,500 | 0.64 | |
4,218 | +9.1 | 4,171 | 29,413,500 | 367,200 | 195,200 | 0.53 | |
3,865 | +4.0 | 3,808 | 17,770,500 | 287,600 | 285,500 | 0.99 | |
3,718 | -0.7 | 3,748 | 16,275,500 | 263,600 | 328,300 | 1.25 | |
3,744 | -3.7 | 3,824 | 11,297,500 | 278,500 | 325,200 | 1.17 | |
3,888 | +6.5 | 3,841 | 15,621,000 | 289,700 | 285,600 | 0.99 | |
3,651 | +3.1 | 3,684 | 16,970,000 | 272,300 | 349,400 | 1.28 | |
3,541 | -15.0 | 3,824 | 28,719,500 | 256,700 | 369,100 | 1.44 | |
4,164 | +2.1 | 4,156 | 7,287,500 | 359,700 | 215,500 | 0.60 | |
4,078 | +3.4 | 4,118 | 21,020,000 | 356,100 | 259,900 | 0.73 | |
3,945 | +3.0 | 3,920 | 17,143,000 | 334,700 | 294,100 | 0.88 | |
3,829 | -0.9 | 3,825 | 17,390,000 | 350,900 | 312,600 | 0.89 | |
3,863 | -1.4 | 3,879 | 17,498,500 | 335,600 | 307,900 | 0.92 | |
3,916 | -1.6 | 3,923 | 22,263,500 | 308,700 | 301,100 | 0.98 |