米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,383.29 | -784.82 | 154.65 | -0.56 | 48,416.56 | -41.49 | 3,824.81 | -43.10 |
| -1.56% | -0.36% | -0.09% | -1.11% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 信用残時系列
| 52週高値 | 6,338 | 52週安値 | 3,038 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,338 | 年初来安値 | 3,038 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,167 | 6,280 | 5,708 | 5,708 | -607 | -9.61 | 18,782,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,381 | +4.04 | 4,314 | 19,686,000 | 156,500 | 272,400 | 1.74 | |
| 4,211 | -1.22 | 4,340 | 24,485,000 | 123,900 | 352,000 | 2.84 | |
| 4,263 | +3.70 | 4,186 | 15,683,500 | 108,800 | 390,400 | 3.59 | |
| 4,111 | -3.59 | 4,085 | 20,450,000 | 90,300 | 424,800 | 4.70 | |
| 4,264 | -0.26 | 4,347 | 20,557,000 | 92,100 | 388,500 | 4.22 | |
| 4,275 | +4.96 | 4,234 | 30,153,000 | 89,700 | 403,700 | 4.50 | |
| 4,073 | -0.76 | 4,138 | 20,744,000 | 76,500 | 450,200 | 5.88 | |
| 4,104 | +3.48 | 4,027 | 21,067,000 | 83,300 | 447,900 | 5.38 | |
| 3,966 | +0.92 | 3,869 | 21,994,000 | 66,900 | 480,900 | 7.19 | |
| 3,930 | -2.55 | 3,925 | 13,102,000 | － | － | － | |
| 4,033 | -4.00 | 3,997 | 26,947,000 | 94,600 | 459,200 | 4.85 | |
| 4,201 | +0.62 | 4,192 | 13,560,500 | 98,300 | 427,000 | 4.34 | |
| 4,175 | -2.43 | 4,133 | 15,556,500 | 85,000 | 439,400 | 5.17 | |
| 4,279 | -1.04 | 4,315 | 15,928,500 | 75,000 | 425,800 | 5.68 | |
| 4,324 | -2.15 | 4,359 | 14,607,000 | 129,600 | 419,800 | 3.24 | |
| 4,419 | +5.87 | 4,360 | 13,263,000 | 129,900 | 413,300 | 3.18 | |
| 4,174 | +7.80 | 4,050 | 21,149,000 | 122,900 | 450,300 | 3.66 | |
| 3,872 | -5.10 | 3,834 | 27,407,000 | 114,100 | 514,500 | 4.51 | |
| 4,080 | -3.20 | 4,153 | 21,507,000 | 48,400 | 545,400 | 11.27 | |
| 4,215 | -1.79 | 4,173 | 19,206,000 | 65,000 | 491,500 | 7.56 | |
| 4,292 | -7.10 | 4,484 | 21,368,000 | 50,000 | 518,800 | 10.38 | |
| 4,620 | +2.33 | 4,547 | 12,172,000 | 73,400 | 416,000 | 5.67 | |
| 4,515 | -0.42 | 4,541 | 16,386,500 | 60,900 | 436,800 | 7.17 | |
| 4,534 | -1.88 | 4,548 | 28,868,500 | 76,300 | 422,100 | 5.53 | |
| 4,621 | +1.81 | 4,564 | 17,184,000 | 70,400 | 438,000 | 6.22 | |
| 4,539 | -8.40 | 4,749 | 19,670,000 | 55,000 | 472,400 | 8.59 | |
| 4,955 | +1.62 | 4,980 | 12,328,500 | 91,800 | 328,400 | 3.58 | |
| 4,876 | +0.93 | 4,881 | 9,169,500 | 81,200 | 368,600 | 4.54 | |
| 4,831 | -0.41 | 4,787 | 12,942,000 | 79,200 | 415,700 | 5.25 | |
| 4,851 | +0.94 | 4,880 | 18,922,000 | 84,600 | 409,400 | 4.84 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
