米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 信用残時系列
| 52週高値 | 5,210 | 52週安値 | 3,603 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,748 | 年初来安値 | 3,887 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,311 | 4,328 | 4,172 | 4,197 | -184 | -4.2 | 14,784,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,002 | +2.6 | 4,990 | 13,190,500 | 67,600 | 506,100 | 7.49 | |
| 4,876 | -3.4 | 5,030 | 21,115,500 | 57,000 | 639,700 | 11.22 | |
| 5,046 | -5.8 | 5,088 | 12,841,000 | 77,900 | 457,900 | 5.88 | |
| 5,357 | +3.7 | 5,474 | 18,262,500 | 99,000 | 288,000 | 2.91 | |
| 5,166 | -4.0 | 5,276 | 14,062,500 | 81,900 | 352,100 | 4.30 | |
| 5,382 | +0.1 | 5,362 | 10,837,500 | 97,400 | 264,500 | 2.72 | |
| 5,376 | -1.9 | 5,280 | 15,974,500 | 101,500 | 267,100 | 2.63 | |
| 5,481 | +4.5 | 5,456 | 18,726,500 | 127,700 | 255,700 | 2.00 | |
| 5,244 | +1.6 | 5,214 | 15,645,000 | 99,800 | 359,700 | 3.60 | |
| 5,160 | -2.7 | 5,214 | 13,221,000 | 82,100 | 398,900 | 4.86 | |
| 5,302 | +5.7 | 5,182 | 16,262,500 | 109,500 | 356,300 | 3.25 | |
| 5,018 | +0.4 | 4,998 | 13,508,000 | 74,600 | 416,800 | 5.59 | |
| 4,998 | -5.7 | 5,033 | 18,239,500 | 72,400 | 428,500 | 5.92 | |
| 5,300 | +5.3 | 5,248 | 10,925,500 | － | － | － | |
| 5,035 | -1.7 | 5,123 | 17,291,000 | 67,400 | 447,300 | 6.64 | |
| 5,122 | -6.0 | 5,267 | 15,503,500 | 83,900 | 392,600 | 4.68 | |
| 5,451 | -3.0 | 5,505 | 14,327,000 | 118,600 | 275,400 | 2.32 | |
| 5,619 | +0.2 | 5,593 | 17,035,000 | 165,600 | 231,700 | 1.40 | |
| 5,609 | +6.1 | 5,412 | 22,332,000 | 191,000 | 285,900 | 1.50 | |
| 5,287 | -1.0 | 5,175 | 22,980,000 | 159,200 | 392,100 | 2.46 | |
| 5,343 | -1.9 | 5,428 | 19,887,500 | 161,400 | 347,700 | 2.15 | |
| 5,446 | +5.6 | 5,248 | 22,740,500 | 177,400 | 313,800 | 1.77 | |
| 5,159 | -2.1 | 5,273 | 20,062,000 | 147,200 | 362,200 | 2.46 | |
| 5,268 | -5.4 | 5,406 | 23,290,000 | 160,000 | 372,800 | 2.33 | |
| 5,569 | -0.7 | 5,753 | 19,729,000 | 191,700 | 275,900 | 1.44 | |
| 5,610 | +0.9 | 5,695 | 18,179,000 | 220,500 | 219,000 | 0.99 | |
| 5,560 | +1.6 | 5,563 | 18,092,500 | 230,400 | 179,100 | 0.78 | |
| 5,473 | +1.1 | 5,514 | 30,073,500 | 230,100 | 195,500 | 0.85 | |
| 5,414 | -1.7 | 5,442 | 16,795,500 | 245,700 | 198,000 | 0.81 | |
| 5,505 | +1.4 | 5,453 | 20,290,500 | 272,200 | 160,500 | 0.59 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
