![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,210 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,311 | 4,328 | 4,172 | 4,197 | -184 | -4.2 | 14,784,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,110 | +1.7 | 4,077 | 13,632,800 | 423,400 | 2,955,300 | 6.98 | |
4,043 | +4.2 | 3,935 | 20,212,900 | 386,900 | 3,194,300 | 8.26 | |
3,881 | +1.8 | 3,921 | 20,011,000 | 324,300 | 3,377,800 | 10.42 | |
3,813 | +3.6 | 3,733 | 28,418,800 | 339,500 | 3,554,200 | 10.47 | |
3,681 | -3.7 | 3,733 | 22,906,100 | 246,000 | 3,676,500 | 14.95 | |
3,823 | -5.8 | 3,914 | 15,988,900 | 256,100 | 3,579,500 | 13.98 | |
4,057 | +3.5 | 4,024 | 18,258,300 | 222,300 | 3,365,500 | 15.14 | |
3,920 | +0.7 | 3,943 | 23,915,700 | 195,700 | 3,616,700 | 18.48 | |
3,893 | -1.8 | 3,896 | 25,817,200 | 237,700 | 3,730,300 | 15.69 | |
3,966 | -2.4 | 4,021 | 17,865,600 | 229,200 | 3,602,800 | 15.72 | |
4,062 | -0.3 | 4,060 | 19,856,700 | 229,400 | 3,319,900 | 14.47 | |
4,074 | -2.0 | 4,135 | 17,990,200 | 232,400 | 3,447,500 | 14.83 | |
4,157 | +1.8 | 4,155 | 17,124,400 | 268,300 | 3,221,200 | 12.01 | |
4,083 | +0.8 | 4,077 | 13,296,100 | 252,900 | 3,372,200 | 13.33 | |
4,051 | -3.3 | 4,077 | 16,412,800 | 244,900 | 3,439,400 | 14.04 | |
4,191 | +2.0 | 4,134 | 14,054,700 | 230,500 | 3,265,300 | 14.17 | |
4,109 | -12.4 | 4,233 | 40,681,200 | 201,200 | 3,312,000 | 16.46 | |
4,689 | -0.7 | 4,734 | 14,029,100 | 275,500 | 1,547,400 | 5.62 | |
4,722 | 0.0 | 4,749 | 9,705,600 | 344,600 | 1,414,300 | 4.10 | |
4,722 | -0.7 | 4,742 | 16,712,100 | 375,100 | 1,364,100 | 3.64 | |
4,753 | -5.5 | 4,920 | 19,326,200 | 485,300 | 1,323,700 | 2.73 | |
5,032 | -0.1 | 5,007 | 15,035,600 | 512,900 | 869,500 | 1.70 | |
5,037 | -4.0 | 5,182 | 16,051,600 | 544,700 | 789,300 | 1.45 | |
5,245 | +3.8 | 5,183 | 16,143,300 | 540,300 | 656,800 | 1.22 | |
5,051 | +5.0 | 5,045 | 24,433,100 | 519,200 | 701,400 | 1.35 | |
4,809 | +1.9 | 4,787 | 18,730,000 | 459,000 | 927,400 | 2.02 | |
4,720 | +0.8 | 4,752 | 17,860,300 | 483,200 | 987,900 | 2.04 | |
4,681 | +2.7 | 4,585 | 18,055,100 | 433,400 | 1,216,200 | 2.81 | |
4,560 | -2.1 | 4,591 | 17,752,900 | 455,500 | 1,365,100 | 3.00 | |
4,658 | +1.5 | 4,671 | 6,082,800 | - | - | - |