38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,495 | 3,410 | 3,465 | -60 | -1.7 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563 | +0.8 | 1,529 | 694,000 | 22,000 | 229,300 | 10.42 | |
1,550 | +2.4 | 1,530 | 360,900 | 22,100 | 239,700 | 10.85 | |
1,513 | -1.2 | 1,502 | 548,900 | 20,400 | 254,900 | 12.50 | |
1,531 | -5.2 | 1,586 | 708,000 | 25,000 | 264,300 | 10.57 | |
1,615 | -1.9 | 1,619 | 786,400 | 31,700 | 265,100 | 8.36 | |
1,647 | +6.9 | 1,574 | 1,055,300 | 33,500 | 267,100 | 7.97 | |
1,541 | +14.3 | 1,485 | 960,000 | 30,900 | 233,400 | 7.55 | |
1,348 | +0.5 | 1,370 | 1,099,200 | 19,600 | 268,400 | 13.69 | |
1,341 | -4.8 | 1,363 | 1,095,200 | 17,400 | 264,100 | 15.18 | |
1,408 | +5.9 | 1,366 | 563,600 | 22,300 | 275,000 | 12.33 | |
1,330 | -2.6 | 1,351 | 490,100 | 19,100 | 286,900 | 15.02 | |
1,365 | +0.4 | 1,383 | 435,600 | 21,200 | 295,100 | 13.92 | |
1,360 | +0.9 | 1,365 | 484,400 | 35,400 | 313,900 | 8.87 | |
1,348 | +7.5 | 1,313 | 654,800 | 29,900 | 327,600 | 10.96 | |
1,254 | -4.1 | 1,281 | 607,200 | 30,000 | 347,700 | 11.59 | |
1,308 | -3.8 | 1,313 | 371,600 | 21,700 | 246,400 | 11.35 | |
1,360 | +0.4 | 1,347 | 693,600 | 20,000 | 227,800 | 11.39 | |
1,355 | -0.6 | 1,379 | 489,600 | 19,200 | 203,700 | 10.61 | |
1,363 | +3.6 | 1,370 | 481,900 | 26,500 | 201,800 | 7.62 | |
1,316 | +2.5 | 1,331 | 615,000 | 26,600 | 220,400 | 8.29 | |
1,284 | -6.8 | 1,306 | 883,400 | 27,000 | 251,000 | 9.30 | |
1,377 | +7.2 | 1,382 | 1,043,100 | 32,400 | 184,600 | 5.70 | |
1,285 | +3.6 | 1,292 | 489,000 | 30,700 | 206,600 | 6.73 | |
1,240 | -10.3 | 1,310 | 550,600 | 26,400 | 196,600 | 7.45 | |
1,383 | +1.5 | 1,386 | 237,800 | 27,200 | 188,800 | 6.94 | |
1,362 | +1.2 | 1,376 | 346,700 | 25,400 | 181,600 | 7.15 | |
1,346 | -0.7 | 1,384 | 389,100 | 30,400 | 179,900 | 5.92 | |
1,355 | -6.1 | 1,373 | 582,000 | 25,900 | 181,300 | 7.00 | |
1,443 | -2.9 | 1,461 | 553,800 | 29,700 | 169,700 | 5.71 | |
1,486 | -2.2 | 1,491 | 915,300 | 29,200 | 150,600 | 5.16 |