38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,530 | 3,280 | 3,390 | -65 | -1.9 | 652,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,855 | +0.1 | 1,867 | 532,500 | 28,100 | 450,900 | 16.05 | |
1,853 | -5.8 | 1,891 | 852,200 | 31,100 | 425,800 | 13.69 | |
1,967 | -0.6 | 1,967 | 924,600 | 38,200 | 384,200 | 10.06 | |
1,979 | +2.4 | 1,944 | 643,800 | 32,900 | 420,300 | 12.78 | |
1,932 | -1.6 | 1,909 | 1,352,600 | 32,200 | 436,100 | 13.54 | |
1,963 | +4.7 | 1,967 | 1,944,800 | 36,500 | 466,200 | 12.77 | |
1,875 | +4.6 | 1,850 | 953,600 | 29,800 | 512,200 | 17.19 | |
1,793 | +0.5 | 1,786 | 552,000 | 35,800 | 533,800 | 14.91 | |
1,784 | +0.6 | 1,772 | 716,100 | 35,200 | 538,300 | 15.29 | |
1,774 | -2.5 | 1,762 | 1,786,400 | 38,200 | 562,100 | 14.71 | |
1,819 | +1.2 | 1,817 | 967,300 | 51,900 | 630,100 | 12.14 | |
1,798 | +0.9 | 1,800 | 796,300 | 36,600 | 612,800 | 16.74 | |
1,782 | +1.7 | 1,759 | 632,000 | 36,300 | 653,500 | 18.00 | |
1,753 | +2.6 | 1,753 | 603,000 | 33,200 | 676,900 | 20.39 | |
1,708 | +0.1 | 1,689 | 438,900 | 32,500 | 711,700 | 21.90 | |
1,706 | +4.4 | 1,680 | 979,000 | 32,600 | 732,000 | 22.45 | |
1,634 | -6.7 | 1,663 | 1,468,600 | 28,900 | 797,500 | 27.60 | |
1,751 | -1.0 | 1,759 | 1,071,200 | 30,600 | 874,500 | 28.58 | |
1,769 | -2.4 | 1,771 | 1,262,000 | 35,100 | 795,500 | 22.66 | |
1,813 | -4.7 | 1,855 | 1,250,800 | 36,800 | 744,800 | 20.24 | |
1,902 | +0.5 | 1,908 | 892,000 | 42,300 | 628,600 | 14.86 | |
1,893 | -4.6 | 1,926 | 1,897,000 | 47,900 | 594,900 | 12.42 | |
1,985 | -10.0 | 1,879 | 6,089,700 | 48,600 | 521,800 | 10.74 | |
2,206 | +6.8 | 2,157 | 1,191,100 | 66,300 | 528,900 | 7.98 | |
2,066 | +4.9 | 2,046 | 1,137,600 | 48,900 | 411,000 | 8.40 | |
1,969 | +2.1 | 1,964 | 631,200 | 43,600 | 405,400 | 9.30 | |
1,928 | -2.2 | 1,897 | 585,300 | 42,500 | 381,900 | 8.99 | |
1,972 | +10.3 | 1,910 | 827,100 | 46,800 | 376,600 | 8.05 | |
1,788 | -10.0 | 1,864 | 876,800 | 39,200 | 453,300 | 11.56 | |
1,986 | +0.4 | 1,999 | 303,700 | 52,400 | 432,200 | 8.25 |