38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 477 | 479 | -1 | -0.2 | 292,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | -5.3 | 386 | 207,900 | 400 | 244,400 | 611 | |
396 | -0.3 | 394 | 327,000 | 300 | 232,100 | 773 | |
397 | +1.3 | 393 | 364,900 | 500 | 223,300 | 446 | |
392 | +18.8 | 413 | 1,081,400 | 300 | 222,500 | 741 | |
330 | -0.6 | 337 | 89,800 | 300 | 178,000 | 593 | |
332 | +2.5 | 326 | 43,000 | - | - | - | |
324 | +1.6 | 328 | 123,300 | 300 | 196,700 | 655 | |
319 | -1.8 | 316 | 152,700 | 400 | 212,100 | 530 | |
325 | -3.0 | 331 | 212,100 | 300 | 203,000 | 676 | |
335 | +6.0 | 329 | 177,200 | 300 | 194,000 | 646 | |
316 | -11.5 | 344 | 230,400 | 0 | 194,700 | - | |
357 | +23.1 | 329 | 395,100 | 100 | 204,100 | 2,041 | |
290 | +16.0 | 284 | 363,600 | 0 | 217,300 | - | |
250 | -24.2 | 280 | 543,700 | 0 | 230,700 | - | |
330 | +4.8 | 350 | 387,600 | 0 | 294,500 | - | |
315 | -23.5 | 354 | 421,800 | 0 | 306,300 | - | |
412 | -1.2 | 407 | 206,400 | 0 | 355,800 | - | |
417 | -5.7 | 427 | 119,400 | 0 | 358,900 | - | |
442 | -0.7 | 434 | 223,200 | 0 | 368,200 | - | |
445 | -5.3 | 443 | 287,400 | 0 | 369,700 | - | |
470 | -4.1 | 486 | 260,900 | 0 | 361,300 | - | |
490 | -1.8 | 489 | 201,500 | 0 | 391,800 | - | |
499 | +1.8 | 510 | 1,058,800 | 0 | 401,700 | - | |
490 | -0.4 | 486 | 41,200 | - | - | - | |
492 | +0.4 | 475 | 320,700 | 0 | 382,400 | - | |
490 | -1.0 | 499 | 373,700 | 0 | 432,700 | - | |
495 | -4.4 | 498 | 434,900 | 2,600 | 415,100 | 159 | |
518 | +3.6 | 522 | 797,100 | 2,600 | 430,900 | 165 | |
500 | +5.3 | 499 | 666,600 | 0 | 397,700 | - | |
475 | +3.3 | 462 | 310,600 | 500 | 377,600 | 755 |