38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 477 | 479 | -1 | -0.2 | 292,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | +2.6 | 458 | 257,000 | 0 | 268,300 | - | |
457 | -1.9 | 459 | 148,800 | 0 | 269,800 | - | |
466 | +2.6 | 457 | 488,600 | 0 | 280,600 | - | |
454 | +1.8 | 455 | 354,600 | 2,600 | 298,300 | 114 | |
446 | -4.1 | 464 | 488,600 | 2,600 | 296,900 | 114 | |
465 | +1.1 | 478 | 1,407,800 | 2,600 | 317,700 | 122 | |
460 | +9.8 | 439 | 432,200 | 200 | 273,700 | 1,368 | |
419 | +3.7 | 415 | 236,600 | 0 | 236,600 | - | |
404 | -0.7 | 415 | 268,000 | 0 | 236,100 | - | |
407 | +4.1 | 406 | 190,400 | 0 | 237,800 | - | |
391 | -3.0 | 403 | 210,000 | 0 | 248,800 | - | |
403 | -5.2 | 412 | 245,400 | 0 | 255,100 | - | |
425 | -7.0 | 462 | 559,300 | 800 | 247,300 | 309 | |
457 | +0.2 | 458 | 143,300 | 0 | 230,100 | - | |
456 | +0.9 | 462 | 386,200 | 300 | 239,300 | 797 | |
452 | +4.9 | 445 | 441,800 | 400 | 214,800 | 537 | |
431 | +5.4 | 417 | 196,300 | 300 | 224,500 | 748 | |
409 | +1.0 | 412 | 139,200 | 300 | 244,900 | 816 | |
405 | +6.6 | 404 | 236,000 | 300 | 240,400 | 801 | |
380 | -3.1 | 393 | 80,800 | 300 | 248,900 | 829 | |
392 | -1.3 | 395 | 54,100 | 300 | 251,000 | 836 | |
397 | +2.8 | 396 | 101,100 | 300 | 249,900 | 833 | |
386 | +0.3 | 375 | 127,600 | 1,100 | 252,800 | 229 | |
385 | -3.8 | 393 | 154,200 | 300 | 275,000 | 916 | |
400 | +0.3 | 399 | 86,400 | 600 | 266,900 | 444 | |
399 | +1.3 | 400 | 185,400 | 300 | 262,900 | 876 | |
394 | 0.0 | 406 | 213,800 | 300 | 252,000 | 840 | |
394 | -7.5 | 407 | 291,100 | 300 | 251,900 | 839 | |
426 | +1.4 | 412 | 372,000 | 500 | 259,900 | 519 | |
420 | +12.0 | 394 | 280,300 | 300 | 254,500 | 848 |