38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 477 | 479 | -1 | -0.2 | 292,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | -2.9 | 556 | 520,300 | 0 | 728,000 | - | |
551 | -1.8 | 536 | 446,600 | 100 | 686,900 | 6,869 | |
561 | -5.4 | 567 | 501,200 | 0 | 717,900 | - | |
593 | -0.2 | 583 | 493,100 | 0 | 736,800 | - | |
594 | -0.5 | 604 | 1,261,600 | 0 | 782,200 | - | |
597 | -10.4 | 622 | 1,150,400 | 400 | 740,500 | 1,851 | |
666 | -14.3 | 708 | 1,156,200 | 0 | 763,600 | - | |
777 | -3.8 | 797 | 797,400 | 0 | 830,700 | - | |
808 | -6.9 | 846 | 1,997,400 | 0 | 881,900 | - | |
868 | +14.1 | 813 | 2,891,900 | 0 | 864,000 | - | |
761 | +3.4 | 715 | 2,375,400 | 1,000 | 796,000 | 796 | |
736 | +12.0 | 700 | 1,158,300 | 0 | 667,700 | - | |
657 | -1.6 | 659 | 408,100 | 0 | 610,000 | - | |
668 | +1.7 | 661 | 864,800 | 0 | 597,900 | - | |
657 | -1.1 | 676 | 445,500 | 0 | 616,100 | - | |
664 | 0.0 | 665 | 386,400 | 0 | 592,200 | - | |
664 | -2.1 | 651 | 553,000 | 200 | 604,100 | 3,020 | |
678 | -13.5 | 682 | 1,562,200 | 0 | 668,000 | - | |
784 | +1.6 | 786 | 853,400 | 0 | 672,700 | - | |
772 | -1.0 | 774 | 642,000 | 0 | 607,600 | - | |
780 | +4.7 | 753 | 575,500 | 0 | 634,600 | - | |
745 | -5.6 | 751 | 913,400 | 0 | 541,600 | - | |
789 | -8.8 | 813 | 925,700 | 0 | 672,900 | - | |
865 | -2.9 | 852 | 639,800 | 0 | 789,500 | - | |
891 | -1.9 | 900 | 1,723,800 | 3,500 | 839,600 | 239 | |
908 | +7.8 | 878 | 1,741,100 | 0 | 840,100 | - | |
842 | -3.7 | 879 | 3,087,000 | 0 | 705,700 | - | |
874 | +28.2 | 835 | 3,140,200 | 400 | 675,400 | 1,688 | |
682 | -16.4 | 750 | 1,948,400 | 1,000 | 474,100 | 474 | |
816 | +16.2 | 789 | 2,256,800 | 0 | 658,000 | - |