![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 477 | 479 | -1 | -0.2 | 292,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -1.0 | 383 | 170,900 | 0 | 372,200 | - | |
384 | -1.3 | 387 | 74,000 | 0 | 368,300 | - | |
389 | +3.5 | 391 | 175,800 | 0 | 365,400 | - | |
376 | -4.6 | 381 | 103,400 | 0 | 361,100 | - | |
394 | +4.0 | 387 | 78,400 | 0 | 345,600 | - | |
379 | -0.5 | 384 | 68,200 | 0 | 352,400 | - | |
381 | -4.0 | 382 | 111,100 | 0 | 352,100 | - | |
397 | +1.5 | 400 | 121,100 | 0 | 368,000 | - | |
391 | +4.3 | 386 | 120,300 | 0 | 369,200 | - | |
375 | +1.1 | 375 | 92,800 | 0 | 383,000 | - | |
371 | -1.1 | 373 | 81,300 | 0 | 404,400 | - | |
375 | -1.3 | 375 | 76,200 | 0 | 392,500 | - | |
380 | -2.8 | 384 | 193,500 | 0 | 399,200 | - | |
391 | +6.2 | 386 | 128,000 | 0 | 406,300 | - | |
368 | +0.5 | 366 | 72,800 | 0 | 400,500 | - | |
366 | +1.4 | 364 | 84,700 | 0 | 413,200 | - | |
361 | -1.9 | 359 | 71,300 | 0 | 421,200 | - | |
368 | -4.7 | 367 | 253,100 | 0 | 411,000 | - | |
386 | -4.0 | 392 | 217,900 | 0 | 404,700 | - | |
402 | -1.0 | 400 | 121,300 | 0 | 380,000 | - | |
406 | -1.9 | 406 | 85,700 | 0 | 383,500 | - | |
414 | -3.3 | 423 | 137,900 | 0 | 382,000 | - | |
428 | +0.9 | 426 | 97,000 | 0 | 384,500 | - | |
424 | +2.2 | 424 | 188,500 | 0 | 381,300 | - | |
415 | +4.8 | 408 | 153,600 | 0 | 363,000 | - | |
396 | +1.3 | 399 | 159,300 | 0 | 363,100 | - | |
391 | -1.0 | 400 | 469,300 | 0 | 379,400 | - | |
395 | -1.5 | 394 | 200,700 | 300 | 398,600 | 1,328 | |
401 | -6.1 | 396 | 317,800 | 300 | 394,600 | 1,315 | |
427 | +4.1 | 419 | 137,800 | 0 | 428,600 | - |