38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 477 | 479 | -1 | -0.2 | 292,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | +1.2 | 325 | 66,000 | 0 | 352,300 | - | |
321 | +0.9 | 316 | 93,800 | 0 | 361,300 | - | |
318 | -2.5 | 319 | 77,800 | 0 | 362,500 | - | |
326 | -2.4 | 322 | 186,200 | 0 | 375,800 | - | |
334 | -0.9 | 334 | 99,500 | 0 | 373,500 | - | |
337 | +0.6 | 335 | 67,500 | 0 | 375,800 | - | |
335 | +0.9 | 334 | 78,300 | 0 | 378,200 | - | |
332 | -2.1 | 335 | 85,300 | 0 | 372,600 | - | |
339 | -0.3 | 340 | 84,000 | 0 | 378,800 | - | |
340 | -2.6 | 343 | 69,000 | 0 | 377,800 | - | |
349 | +0.9 | 352 | 105,600 | 0 | 384,600 | - | |
346 | +1.2 | 344 | 101,000 | 0 | 391,400 | - | |
342 | +1.2 | 341 | 61,100 | 0 | 396,000 | - | |
338 | -0.6 | 339 | 45,300 | 0 | 396,800 | - | |
340 | +0.9 | 336 | 85,700 | 0 | 396,000 | - | |
337 | -2.6 | 340 | 103,700 | 0 | 396,200 | - | |
346 | -0.9 | 348 | 104,800 | 0 | 405,500 | - | |
349 | -0.9 | 351 | 135,400 | 0 | 396,900 | - | |
352 | -0.8 | 353 | 64,100 | 0 | 386,300 | - | |
355 | -2.5 | 357 | 162,500 | 0 | 388,400 | - | |
364 | -0.3 | 367 | 114,500 | 0 | 380,700 | - | |
365 | -0.8 | 367 | 76,500 | 0 | 383,700 | - | |
368 | +3.1 | 363 | 83,200 | 0 | 380,700 | - | |
357 | -0.3 | 358 | 125,100 | 0 | 379,700 | - | |
358 | -1.4 | 360 | 104,000 | 0 | 373,700 | - | |
363 | -0.5 | 363 | 80,600 | 0 | 367,600 | - | |
365 | -2.1 | 369 | 65,900 | 0 | 354,600 | - | |
373 | -1.8 | 375 | 92,500 | 0 | 346,700 | - | |
380 | +0.8 | 379 | 60,700 | 0 | 355,500 | - | |
377 | -0.8 | 377 | 60,200 | - | - | - |