38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 477 | 479 | -1 | -0.2 | 292,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | -3.9 | 581 | 1,047,300 | 0 | 846,100 | - | |
583 | +15.0 | 578 | 3,506,900 | 1,400 | 890,900 | 636 | |
507 | -9.8 | 536 | 1,013,500 | 0 | 901,800 | - | |
562 | -8.0 | 591 | 1,332,600 | 0 | 869,800 | - | |
611 | +13.8 | 626 | 8,218,900 | 1,300 | 893,700 | 687 | |
537 | +26.7 | 602 | 10,148,100 | 0 | 755,100 | - | |
424 | -2.3 | 414 | 503,200 | 0 | 357,800 | - | |
434 | +18.6 | 445 | 1,754,400 | 0 | 386,600 | - | |
366 | +7.3 | 357 | 161,000 | 0 | 267,000 | - | |
341 | +1.2 | 344 | 133,700 | 0 | 277,700 | - | |
337 | -10.1 | 353 | 298,900 | 0 | 288,600 | - | |
375 | +6.8 | 367 | 228,300 | 0 | 290,000 | - | |
351 | -2.5 | 349 | 164,500 | 0 | 299,500 | - | |
360 | -3.7 | 365 | 366,600 | 1,300 | 297,700 | 229 | |
374 | +0.3 | 367 | 69,900 | - | - | - | |
373 | +17.3 | 342 | 822,400 | 2,100 | 260,500 | 124 | |
318 | -17.2 | 348 | 266,900 | 0 | 322,900 | - | |
384 | -4.0 | 385 | 249,600 | 0 | 324,200 | - | |
400 | -9.7 | 422 | 150,500 | 0 | 329,000 | - | |
443 | +1.6 | 437 | 192,700 | 0 | 377,300 | - | |
436 | +6.6 | 415 | 81,800 | 0 | 320,800 | - | |
409 | -7.3 | 418 | 71,200 | 0 | 327,500 | - | |
441 | +7.3 | 439 | 169,000 | 0 | 330,400 | - | |
411 | -6.6 | 419 | 294,000 | 0 | 335,800 | - | |
440 | -6.0 | 458 | 189,400 | 0 | 350,600 | - | |
468 | 0.0 | 470 | 113,200 | 0 | 375,300 | - | |
468 | -5.1 | 471 | 135,200 | 0 | 386,100 | - | |
493 | -2.2 | 506 | 193,800 | 0 | 385,500 | - | |
504 | +0.2 | 505 | 114,200 | 0 | 381,400 | - | |
503 | - | 501 | 149,200 | 0 | 399,000 | - |