52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,579 | 2,510 | 2,567 | +21 | +0.8 | 395,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,707 | +1.2 | 2,689 | 356,900 | 30,800 | 112,200 | 3.64 | |
2,676 | +1.7 | 2,667 | 364,300 | 33,300 | 104,000 | 3.12 | |
2,630 | +2.4 | 2,583 | 230,200 | 34,000 | 94,500 | 2.78 | |
2,568 | -5.0 | 2,623 | 330,000 | 33,700 | 98,400 | 2.92 | |
2,704 | +2.8 | 2,683 | 329,200 | 34,700 | 80,000 | 2.31 | |
2,630 | -0.5 | 2,628 | 196,100 | 33,900 | 84,100 | 2.48 | |
2,644 | -4.4 | 2,648 | 481,200 | 33,800 | 79,500 | 2.35 | |
2,765 | +2.7 | 2,742 | 423,000 | 44,600 | 74,100 | 1.66 | |
2,693 | +0.2 | 2,681 | 290,600 | 43,300 | 67,500 | 1.56 | |
2,688 | -1.9 | 2,698 | 195,700 | 47,700 | 67,200 | 1.41 | |
2,740 | +0.2 | 2,732 | 333,500 | 55,400 | 70,900 | 1.28 | |
2,734 | +10.5 | 2,682 | 1,032,100 | 61,400 | 59,800 | 0.97 | |
2,475 | +4.5 | 2,443 | 463,600 | 30,600 | 131,900 | 4.31 | |
2,369 | +1.9 | 2,371 | 218,600 | 28,900 | 113,600 | 3.93 | |
2,325 | -0.6 | 2,303 | 362,500 | 28,900 | 112,000 | 3.88 | |
2,338 | +2.0 | 2,340 | 249,700 | 29,600 | 109,500 | 3.70 | |
2,292 | -2.9 | 2,296 | 228,700 | 30,600 | 87,400 | 2.86 | |
2,360 | -3.3 | 2,384 | 399,700 | 30,900 | 87,100 | 2.82 | |
2,440 | -4.7 | 2,470 | 415,100 | 30,400 | 88,200 | 2.90 | |
2,559 | -1.4 | 2,583 | 199,700 | 33,600 | 88,900 | 2.65 | |
2,596 | -0.2 | 2,571 | 319,800 | 33,900 | 90,700 | 2.68 | |
2,602 | -1.4 | 2,639 | 373,400 | 37,800 | 84,900 | 2.25 | |
2,638 | +0.3 | 2,650 | 188,700 | 39,700 | 81,700 | 2.06 | |
2,630 | +1.2 | 2,650 | 377,200 | 40,000 | 84,000 | 2.10 | |
2,598 | +1.2 | 2,586 | 396,900 | 38,400 | 93,300 | 2.43 | |
2,567 | +3.2 | 2,579 | 360,100 | 37,300 | 99,500 | 2.67 | |
2,487 | -2.5 | 2,532 | 433,500 | 36,600 | 91,700 | 2.51 | |
2,550 | -2.4 | 2,573 | 285,600 | 35,000 | 91,600 | 2.62 | |
2,613 | +0.9 | 2,560 | 320,100 | 36,200 | 90,600 | 2.50 | |
2,589 | +6.1 | 2,563 | 335,800 | 36,200 | 91,700 | 2.53 |