38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,900 | 2,794 | 2,858 | +1 | 0.0 | 101,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,232 | +0.3 | 2,230 | 82,500 | 300 | 85,900 | 286 | |
2,226 | -0.0 | 2,240 | 50,500 | 200 | 87,500 | 437 | |
2,227 | -3.2 | 2,231 | 93,400 | 200 | 87,200 | 436 | |
2,300 | +1.5 | 2,303 | 90,900 | 300 | 81,500 | 271 | |
2,266 | +2.3 | 2,258 | 64,000 | 200 | 80,300 | 401 | |
2,214 | +2.1 | 2,183 | 46,200 | 300 | 83,900 | 279 | |
2,168 | -4.6 | 2,218 | 68,900 | 300 | 80,900 | 269 | |
2,273 | +0.6 | 2,281 | 83,100 | 1,400 | 81,300 | 58.07 | |
2,259 | -0.7 | 2,258 | 93,100 | 400 | 73,600 | 184 | |
2,276 | +3.0 | 2,264 | 128,400 | 2,500 | 72,800 | 29.12 | |
2,210 | +1.3 | 2,203 | 162,800 | 1,700 | 74,700 | 43.94 | |
2,182 | +1.3 | 2,195 | 88,900 | 2,500 | 74,300 | 29.72 | |
2,153 | -0.2 | 2,121 | 96,400 | 3,300 | 81,200 | 24.61 | |
2,157 | -4.3 | 2,209 | 324,600 | 3,300 | 74,400 | 22.55 | |
2,255 | -3.1 | 2,294 | 198,100 | 87,500 | 25,200 | 0.29 | |
2,327 | -2.6 | 2,371 | 236,600 | 85,900 | 41,500 | 0.48 | |
2,389 | -0.7 | 2,382 | 240,800 | 76,100 | 28,100 | 0.37 | |
2,407 | -1.8 | 2,418 | 180,000 | 25,200 | 20,600 | 0.82 | |
2,450 | +2.3 | 2,435 | 97,700 | 4,800 | 20,700 | 4.31 | |
2,395 | +2.9 | 2,398 | 159,100 | 4,000 | 20,800 | 5.20 | |
2,327 | +1.4 | 2,328 | 73,900 | 3,000 | 23,600 | 7.87 | |
2,295 | +2.2 | 2,303 | 65,400 | 3,000 | 27,800 | 9.27 | |
2,246 | -1.4 | 2,275 | 96,600 | 3,000 | 27,800 | 9.27 | |
2,278 | -0.2 | 2,302 | 81,700 | 2,900 | 33,700 | 11.62 | |
2,283 | +0.8 | 2,246 | 78,100 | 2,400 | 163,900 | 68.29 | |
2,266 | +5.8 | 2,229 | 89,600 | 2,300 | 164,900 | 71.70 | |
2,142 | -2.5 | 2,143 | 76,800 | 1,100 | 165,300 | 150 | |
2,197 | +0.3 | 2,214 | 43,400 | 3,800 | 162,800 | 42.84 | |
2,190 | -1.0 | 2,205 | 75,100 | 4,000 | 162,700 | 40.67 | |
2,212 | +3.7 | 2,176 | 101,900 | 2,400 | 159,700 | 66.54 |