40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 3,120 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
昨年来高値 | 3,120 | 昨年来安値 | 2,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,813 | 2,654 | 2,771 | +119 | +4.5 | 95,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | -2.4 | 1,804 | 72,300 | 500 | 22,700 | 45.40 | |
1,841 | -2.1 | 1,859 | 31,800 | - | - | - | |
1,881 | -2.3 | 1,923 | 60,600 | 1,300 | 24,000 | 18.46 | |
1,925 | -0.1 | 1,919 | 56,700 | 1,600 | 12,300 | 7.69 | |
1,927 | +0.5 | 1,941 | 34,500 | 900 | 10,400 | 11.56 | |
1,917 | -0.1 | 1,925 | 60,500 | 1,000 | 9,100 | 9.10 | |
1,918 | -0.8 | 1,944 | 70,100 | 1,200 | 8,500 | 7.08 | |
1,933 | +4.4 | 1,914 | 93,100 | 1,500 | 6,500 | 4.33 | |
1,852 | +1.5 | 1,833 | 81,900 | 900 | 7,400 | 8.22 | |
1,824 | +1.3 | 1,812 | 72,400 | 800 | 4,500 | 5.62 | |
1,800 | +4.2 | 1,767 | 71,500 | 900 | 5,600 | 6.22 | |
1,728 | -3.4 | 1,767 | 73,000 | 1,400 | 5,600 | 4.00 | |
1,788 | -0.6 | 1,831 | 80,500 | 1,800 | 4,600 | 2.56 | |
1,798 | -2.3 | 1,823 | 39,600 | 1,200 | 5,400 | 4.50 | |
1,840 | +6.1 | 1,805 | 54,700 | 1,700 | 4,900 | 2.88 | |
1,735 | -2.8 | 1,763 | 84,800 | 1,800 | 6,400 | 3.56 | |
1,785 | +0.2 | 1,787 | 72,500 | 5,100 | 6,400 | 1.25 | |
1,782 | -2.8 | 1,803 | 73,700 | 5,800 | 5,800 | 1.00 | |
1,833 | +5.3 | 1,742 | 124,600 | 11,500 | 5,100 | 0.44 | |
1,740 | -2.0 | 1,744 | 124,800 | 15,200 | 7,400 | 0.49 | |
1,775 | +3.1 | 1,740 | 109,500 | 9,400 | 8,300 | 0.88 | |
1,721 | +5.8 | 1,671 | 142,600 | 4,700 | 10,600 | 2.26 | |
1,626 | +4.1 | 1,595 | 119,000 | 1,900 | 14,500 | 7.63 | |
1,562 | +3.9 | 1,535 | 425,400 | 1,800 | 16,000 | 8.89 | |
1,503 | -1.6 | 1,516 | 234,800 | 2,000 | 26,800 | 13.40 | |
1,527 | -1.5 | 1,532 | 209,000 | 2,500 | 26,500 | 10.60 | |
1,550 | -6.2 | 1,620 | 130,900 | 2,000 | 22,600 | 11.30 | |
1,652 | +7.3 | 1,606 | 46,000 | 1,300 | 8,800 | 6.77 | |
1,540 | -2.7 | 1,568 | 40,400 | 800 | 8,700 | 10.88 | |
1,582 | -0.8 | 1,588 | 52,400 | 700 | 13,000 | 18.57 |