![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,931 | 2,944 | -111 | -3.6 | 172,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | -4.6 | 3,949 | 335,700 | 175,900 | 48,300 | 0.27 | |
3,945 | -5.6 | 3,950 | 528,400 | 176,300 | 53,800 | 0.31 | |
4,180 | -5.6 | 4,456 | 560,400 | 180,600 | 49,500 | 0.27 | |
4,430 | +4.6 | 4,382 | 430,700 | 235,200 | 44,700 | 0.19 | |
4,235 | -5.2 | 4,258 | 854,500 | 228,800 | 54,800 | 0.24 | |
4,465 | +0.9 | 4,500 | 435,700 | 241,300 | 48,200 | 0.20 | |
4,425 | +1.7 | 4,461 | 338,100 | 220,000 | 59,700 | 0.27 | |
4,350 | -1.4 | 4,420 | 256,600 | 208,800 | 63,200 | 0.30 | |
4,410 | +1.7 | 4,504 | 259,100 | 210,600 | 54,300 | 0.26 | |
4,335 | -0.8 | 4,323 | 137,700 | 208,600 | 45,500 | 0.22 | |
4,370 | -0.8 | 4,331 | 238,600 | 207,900 | 44,800 | 0.22 | |
4,405 | -3.0 | 4,486 | 246,900 | 205,900 | 42,600 | 0.21 | |
4,540 | -0.8 | 4,629 | 189,300 | 205,600 | 32,200 | 0.16 | |
4,575 | -4.4 | 4,586 | 272,000 | 207,900 | 32,200 | 0.15 | |
4,785 | -6.4 | 4,942 | 198,400 | 206,400 | 25,000 | 0.12 | |
5,110 | -0.4 | 5,069 | 228,900 | 223,200 | 15,300 | 0.07 | |
5,130 | -3.0 | 5,121 | 162,000 | 223,900 | 14,200 | 0.06 | |
5,290 | +1.7 | 5,336 | 361,700 | 226,900 | 16,800 | 0.07 | |
5,200 | +5.9 | 5,046 | 277,200 | 248,200 | 30,300 | 0.12 | |
4,910 | +4.1 | 4,938 | 400,700 | 235,300 | 28,800 | 0.12 | |
4,715 | +8.0 | 4,495 | 247,400 | 227,700 | 39,500 | 0.17 | |
4,365 | -2.7 | 4,374 | 265,700 | 220,400 | 42,100 | 0.19 | |
4,485 | -5.5 | 4,598 | 296,000 | 221,700 | 42,500 | 0.19 | |
4,745 | -2.8 | 4,692 | 193,700 | 202,600 | 39,200 | 0.19 | |
4,880 | -2.6 | 4,997 | 341,400 | 202,200 | 35,700 | 0.18 | |
5,010 | +9.5 | 4,852 | 421,500 | 205,600 | 36,700 | 0.18 | |
4,575 | +1.4 | 4,495 | 538,300 | 199,400 | 49,900 | 0.25 | |
4,510 | +3.2 | 4,532 | 189,500 | 139,700 | 43,600 | 0.31 | |
4,370 | -12.1 | 4,690 | 301,100 | 141,300 | 43,500 | 0.31 | |
4,970 | +3.5 | 4,895 | 290,100 | 141,600 | 33,100 | 0.23 |