38,922.02 | +434.12 | 157.36 | +0.22 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.14% | 1.51% | -0.16% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,340 | 3,310 | 3,335 | +25 | +0.8 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,031 | -0.6 | 2,010 | 13,800 | 300 | 30,000 | 100 | |
2,044 | -5.6 | 2,135 | 17,800 | 300 | 32,300 | 107 | |
2,165 | +7.5 | 2,122 | 49,400 | 400 | 30,400 | 76.00 | |
2,014 | +3.3 | 1,974 | 8,100 | 100 | 27,000 | 270 | |
1,950 | +2.1 | 1,918 | 4,600 | 100 | 28,500 | 285 | |
1,910 | +1.6 | 1,917 | 4,000 | 300 | 28,900 | 96.33 | |
1,880 | -2.8 | 1,915 | 9,100 | 200 | 29,300 | 146 | |
1,934 | -0.4 | 1,965 | 8,500 | 300 | 29,700 | 99.00 | |
1,941 | -2.7 | 1,968 | 3,200 | 100 | 29,600 | 296 | |
1,995 | +0.5 | 1,978 | 11,300 | 100 | 29,800 | 298 | |
1,985 | -2.5 | 2,000 | 3,600 | 100 | 30,000 | 300 | |
2,035 | +6.5 | 1,982 | 6,100 | 100 | 30,200 | 302 | |
1,911 | -3.5 | 1,948 | 9,100 | 100 | 29,600 | 296 | |
1,980 | -2.6 | 1,988 | 3,800 | 100 | 30,900 | 309 | |
2,032 | +1.5 | 2,031 | 6,200 | 100 | 31,300 | 313 | |
2,002 | +1.9 | 1,984 | 7,300 | 100 | 30,400 | 304 | |
1,965 | +3.5 | 1,955 | 4,500 | 100 | 30,800 | 308 | |
1,899 | -2.8 | 1,936 | 4,300 | 100 | 31,200 | 312 | |
1,954 | -0.8 | 1,959 | 4,100 | 100 | 32,200 | 322 | |
1,969 | +3.1 | 1,922 | 5,500 | 100 | 32,500 | 325 | |
1,909 | -0.8 | 1,888 | 29,200 | 100 | 33,000 | 330 | |
1,925 | -7.0 | 2,014 | 6,900 | 0 | 36,700 | - | |
2,069 | +0.5 | 2,067 | 5,200 | 0 | 36,500 | - | |
2,058 | +2.7 | 2,060 | 9,400 | 400 | 38,200 | 95.50 | |
2,003 | +2.7 | 2,026 | 10,900 | 500 | 41,100 | 82.20 | |
1,950 | -11.4 | 2,023 | 26,600 | 1,300 | 42,900 | 33.00 | |
2,200 | -1.3 | 2,196 | 33,800 | 11,900 | 43,300 | 3.64 | |
2,230 | +6.2 | 2,128 | 45,700 | 400 | 45,300 | 113 | |
2,100 | -4.2 | 2,190 | 31,300 | 0 | 45,800 | - | |
2,192 | +5.2 | 2,117 | 29,200 | 200 | 44,900 | 224 |