39,069.68 | +282.30 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.30% | -0.49% | 0.54% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,390 | 3,340 | 3,375 | +35 | +1.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,465 | +6.5 | 2,400 | 23,300 | 400 | 33,100 | 82.75 | |
2,315 | +0.7 | 2,283 | 23,000 | 400 | 27,000 | 67.50 | |
2,300 | +1.1 | 2,278 | 43,100 | 100 | 27,400 | 274 | |
2,275 | -0.1 | 2,286 | 12,900 | 100 | 28,700 | 287 | |
2,278 | +1.6 | 2,276 | 16,700 | 0 | 26,400 | - | |
2,242 | -2.2 | 2,284 | 27,400 | 0 | 25,400 | - | |
2,292 | +7.4 | 2,245 | 21,400 | 300 | 24,600 | 82.00 | |
2,135 | -0.1 | 2,133 | 7,800 | 100 | 24,700 | 247 | |
2,138 | -0.6 | 2,140 | 9,200 | 0 | 30,800 | - | |
2,150 | -6.2 | 2,154 | 17,100 | 100 | 32,200 | 322 | |
2,291 | -0.4 | 2,298 | 23,600 | 100 | 33,900 | 339 | |
2,300 | -5.4 | 2,351 | 13,500 | 0 | 35,900 | - | |
2,432 | +8.0 | 2,414 | 20,800 | 0 | 35,600 | - | |
2,252 | -5.6 | 2,262 | 16,000 | 300 | 35,100 | 117 | |
2,385 | -2.7 | 2,438 | 8,400 | 0 | 34,100 | - | |
2,452 | +1.4 | 2,481 | 18,400 | 200 | 32,100 | 160 | |
2,417 | -3.6 | 2,502 | 40,700 | 300 | 30,800 | 102 | |
2,507 | +5.6 | 2,482 | 53,600 | 1,000 | 30,100 | 30.10 | |
2,375 | +11.2 | 2,301 | 25,800 | 100 | 33,600 | 336 | |
2,135 | +2.8 | 2,089 | 15,800 | 500 | 36,800 | 73.60 | |
2,077 | -6.7 | 2,160 | 29,700 | 600 | 43,900 | 73.17 | |
2,227 | -3.0 | 2,258 | 40,600 | 1,600 | 37,100 | 23.19 | |
2,296 | -9.1 | 2,438 | 39,800 | 3,700 | 37,800 | 10.22 | |
2,525 | +2.1 | 2,543 | 61,100 | 2,000 | 35,200 | 17.60 | |
2,473 | +1.2 | 2,444 | 14,600 | 2,100 | 30,800 | 14.67 | |
2,443 | +2.6 | 2,441 | 7,100 | 2,200 | 30,000 | 13.64 | |
2,381 | -6.0 | 2,438 | 8,400 | 1,800 | 30,200 | 16.78 | |
2,533 | +8.1 | 2,511 | 22,200 | 2,000 | 27,200 | 13.60 | |
2,343 | -0.7 | 2,381 | 12,900 | 2,200 | 23,800 | 10.82 | |
2,360 | +4.5 | 2,333 | 28,200 | 2,200 | 23,300 | 10.59 |