38,923.03 | +435.13 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.02% | 1.51% | -0.27% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,340 | 3,310 | 3,335 | +25 | +0.8 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,499 | +0.6 | 2,491 | 3,600 | 0 | 47,800 | - | |
2,484 | -3.7 | 2,576 | 16,200 | 0 | 47,800 | - | |
2,580 | +0.8 | 2,553 | 32,600 | 0 | 47,600 | - | |
2,560 | +3.9 | 2,501 | 28,000 | 0 | 43,100 | - | |
2,465 | +7.1 | 2,369 | 57,300 | 0 | 44,600 | - | |
2,301 | -2.1 | 2,354 | 35,700 | 0 | 42,500 | - | |
2,350 | +11.9 | 2,349 | 47,800 | 0 | 38,400 | - | |
2,100 | +3.3 | 2,089 | 3,900 | 0 | 26,500 | - | |
2,033 | -1.9 | 2,069 | 1,400 | 0 | 28,200 | - | |
2,073 | +3.6 | 2,077 | 17,300 | 0 | 28,600 | - | |
2,000 | +1.1 | 1,995 | 3,000 | 0 | 23,100 | - | |
1,978 | +0.9 | 1,976 | 17,200 | 0 | 23,300 | - | |
1,960 | +1.3 | 1,946 | 2,700 | 0 | 24,400 | - | |
1,935 | -1.4 | 1,941 | 2,200 | 0 | 24,800 | - | |
1,963 | +2.1 | 1,951 | 700 | 0 | 24,500 | - | |
1,922 | -2.6 | 1,945 | 9,800 | 0 | 24,400 | - | |
1,974 | -1.3 | 1,982 | 4,400 | 0 | 25,800 | - | |
2,000 | +0.1 | 1,974 | 3,000 | 0 | 25,400 | - | |
1,998 | +1.4 | 1,996 | 3,900 | 0 | 25,000 | - | |
1,971 | -2.2 | 1,990 | 2,700 | 0 | 25,000 | - | |
2,015 | +2.9 | 1,980 | 4,800 | 0 | 24,800 | - | |
1,958 | -2.4 | 1,987 | 2,400 | 0 | 24,900 | - | |
2,007 | +1.9 | 2,023 | 9,000 | 0 | 25,200 | - | |
1,970 | +1.3 | 1,936 | 3,800 | 0 | 25,000 | - | |
1,945 | +0.7 | 1,921 | 11,500 | 0 | 24,400 | - | |
1,931 | -0.2 | 1,944 | 4,400 | 0 | 24,600 | - | |
1,935 | -0.8 | 1,942 | 1,000 | 0 | 24,600 | - | |
1,950 | -0.1 | 1,949 | 1,800 | 0 | 24,200 | - | |
1,951 | -1.0 | 1,952 | 1,400 | 0 | 24,300 | - | |
1,970 | +0.2 | 1,978 | 1,400 | 0 | 25,200 | - |